Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Página 17

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BRISTOL-MYERS SQUIBB CO. 49,14 +0,43% 49,00 49,56 48,87 7.928.453 - - IA
BRISTOW GROUP INC. 25,10 -0,79% 25,28 25,42 24,88 90.483 - - IA
BRITISH AMERICAN TOBACCO INDUSTRIES P. 29,41 +1,24% 29,13 29,43 29,07 5.595.254 - - IA
BRIXMOR PROPERTY GROUP INC. 21,73 +1,21% 21,52 21,82 21,42 1.875.974 - - IA
BROADRIDGE FIN. SOLUTIONS 194,23 +0,44% 194,30 195,54 193,02 321.616 - - IA
BROADSTONE NET LEASE INC. 14,57 +0,48% 14,50 14,64 14,43 801.555 - - IA
BROOKDALE SENIOR LIVING 86,70 +0,00% 88,09 88,09 86,70 601 - -
BROOKDALE SENIOR LIVING INC. 6,60 +1,85% 6,55 6,74 6,50 1.729.332 - - IA
BROOKFIELD ASSET MANAGEMENT INC CLASS A 39,05 +1,91% 38,51 39,23 38,16 1.553.760 - - IA
BROOKFIELD BRP HLD. 15,42 +0,46% 15,39 15,57 15,32 11.705 - - IA
BROOKFIELD BRP HLD. 24,99 -0,20% 25,09 25,13 24,93 221.216 - - IA
BROOKFIELD BRP HLD. 16,26 +0,62% 16,24 16,63 16,23 8.493 - - IA
BROOKFIELD BUSINESS 21,25 +0,09% 21,23 21,33 20,86 23.457 - - IA
BROOKFIELD BUSINESS PARTNERS L.P. 19,66 +1,13% 19,60 19,79 19,50 4.906 - - IA
BROOKFIELD CORP. 39,61 +1,59% 39,21 39,76 38,89 1.507.221 - - IA
BROOKFIELD FINANCE 17,20 -0,58% 17,16 17,30 17,04 10.697 - - IA
BROOKFIELD FINANCE 15,99 +1,33% 15,80 15,99 15,80 8.130 - - IA
BROOKFIELD INFRA. PARTNERS LP 27,76 +2,21% 27,19 27,85 26,78 474.999 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.000% CL 17,02 +3,09% 16,56 17,02 16,56 18.811 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 17,25 +0,35% 17,03 17,26 17,03 5.849 - - IA
BROOKFIELD INFRASTRUCTURE 16,95 +0,06% 16,94 17,09 16,94 7.345 - - IA
BROOKFIELD INFRASTRUCTURE 31,30 +1,39% 30,88 31,81 30,74 553.367 - - IA
BROOKFIELD OAKTREE HLD. 21,55 +0,05% 21,55 21,74 21,54 2.544 - - IA
BROOKFIELD OAKTREE HLD. 21,85 -0,36% 21,85 21,94 21,78 6.938 - - IA
BROOKFIELD REAL ASSETS INC. FUND 12,62 +1,20% 12,51 12,62 12,46 228.463 - - IA
BROOKFIELD REINSURANCE 38,72 +0,00% 38,74 38,74 38,72 9.209 - -
BROOKFIELD REINSURANCE 39,69 +2,14% 39,18 39,69 38,93 11.132 - - IA
BROOKFIELD RENEWABLE 22,89 +2,46% 22,38 22,92 22,26 767.385 - - IA
BROOKFIELD RENEWABLE PARTNERS L.P. 21,06 +1,40% 20,88 21,20 20,75 362.607 - - IA
BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 17,05 -0,35% 17,00 17,16 16,83 8.921 - - IA

¡NUEVO!