Palmarés y listas de precios de US NYSE Acciones - Página 18
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROWN & BROWN INC. | 82,13 | -0,96% | 82,75 | 82,88 | 81,69 | 1.520.931 | - | - | |
| BROWN FORMAN INC CLASS A | 50,29 | -0,91% | 50,75 | 50,75 | 49,86 | 87.210 | - | - | |
| BROWN FORMAN INC CLASS B | 49,01 | -0,77% | 49,00 | 49,13 | 48,53 | 1.641.378 | - | - | |
| BRT APARTMENTS | 17,64 | -1,67% | 17,81 | 17,87 | 17,55 | 23.682 | - | - | |
| BRUNSWICK CORP. | 24,31 | -0,86% | 24,24 | 24,44 | 24,24 | 18.299 | - | - | |
| BRUNSWICK CORP. | 86,13 | -0,27% | 86,62 | 87,37 | 85,91 | 913.927 | - | - | |
| BRUNSWICK CORP. | 24,44 | -0,37% | 24,30 | 24,54 | 24,30 | 3.218 | - | - | |
| BRUNSWICK CORP. | 24,29 | -0,04% | 24,40 | 24,40 | 24,03 | 6.891 | - | - | |
| BUCKLE INC. THE | 37,12 | -2,42% | 37,92 | 38,06 | 37,01 | 354.625 | - | - | |
| BUENAVENTURA MINING CO. | 15,85 | +0,63% | 15,73 | 15,90 | 15,37 | 1.296.595 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 29,76 | +1,60% | 29,28 | 29,78 | 29,14 | 174.537 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 186,69 | -0,29% | 187,78 | 193,49 | 183,78 | 1.184.410 | - | - | |
| BUNGE LTD. | 105,79 | -3,49% | 105,00 | 107,29 | 102,42 | 3.629.669 | - | - | |
| BURFORD CAPITAL LTD. | 15,18 | -1,30% | 15,41 | 15,41 | 14,92 | 736.701 | - | - | |
| BURLINGTON STORES INC. | 178,74 | -1,11% | 180,27 | 183,15 | 178,22 | 937.312 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 0,7070 | -4,72% | 0,7500 | 0,7663 | 0,7000 | 1.860.198 | - | - | |
| BWX TECHNOLOGIES INC. | 94,15 | +0,48% | 93,88 | 94,55 | 93,46 | 524.099 | - | - | |
| BYLINE BANCORP INC. | 21,43 | +0,61% | 21,05 | 21,47 | 21,05 | 92.523 | - | - | |
| C3.AI INC. CLASS A | 22,35 | +0,09% | 22,95 | 23,11 | 21,89 | 5.341.886 | - | - | |
| CABLE ONE INC. | 402,98 | -1,09% | 403,92 | 406,68 | 400,17 | 88.751 | - | - | |
| CABOT CORP. | 93,40 | +0,02% | 92,89 | 93,61 | 92,20 | 178.621 | - | - | |
| CACI INTL. | 379,38 | -0,80% | 382,43 | 384,69 | 377,60 | 157.043 | - | - | |
| CACTUS INC. CLASS A | 52,32 | -0,49% | 52,45 | 52,74 | 51,81 | 692.965 | - | - | |
| CADELER A/S ADS EACH | 18,45 | +2,61% | 18,54 | 18,60 | 18,28 | 168.869 | - | - | |
| CADENCE BANK | 29,37 | +1,66% | 29,17 | 29,53 | 28,70 | 2.010.119 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20,47 | -0,63% | 20,40 | 20,51 | 20,31 | 4.317 | - | - | |
| CADRE HOLDINGS INC. | 33,43 | +0,09% | 33,40 | 33,60 | 33,09 | 154.714 | - | - | |
| CAE INC. | 19,12 | +0,16% | 19,09 | 19,28 | 18,89 | 399.940 | - | - | |
| CALERES INC. | 36,73 | -2,62% | 37,59 | 37,71 | 36,70 | 356.417 | - | - | |
| CALIFORNIA RESOURCES | 54,93 | -1,49% | 55,58 | 55,75 | 54,70 | 380.530 | - | - |
