CITIZENS FINANCIAL GROUP INC.
|
33,79 |
+2,71% |
33,02 |
33,97 |
32,86 |
3.962.574 |
- |
- |
IA
|
CITIZENS INC. CLASS A
|
2,03 |
+1,00% |
2,03 |
2,14 |
2,03 |
46.017 |
- |
- |
IA
|
CITY OFFICE REIT
|
17,25 |
-1,43% |
17,25 |
17,27 |
17,25 |
3.058 |
- |
- |
IA
|
CITY OFFICE REIT INC.
|
4,53 |
+1,57% |
4,49 |
4,57 |
4,45 |
82.383 |
- |
- |
IA
|
CIVEO CORP.
|
25,61 |
+2,15% |
25,24 |
25,67 |
25,24 |
15.846 |
- |
- |
IA
|
CIVITAS RESOURCES INC.
|
72,44 |
+0,77% |
71,50 |
73,30 |
71,50 |
312.707 |
- |
- |
IA
|
CLARIVATE PLC
|
6,89 |
-0,86% |
6,98 |
7,02 |
6,85 |
2.628.740 |
- |
- |
IA
|
CLARIVATE PLC 5.25% SERIES A MANDATORY
|
27,76 |
-0,68% |
27,94 |
27,95 |
27,73 |
1.567 |
- |
- |
IA
|
CLAROS MORTGAGE TRUST INC.
|
8,88 |
-0,11% |
8,84 |
9,01 |
8,80 |
142.282 |
- |
- |
IA
|
CLEAN HARBORS INC.
|
193,34 |
+1,28% |
191,39 |
194,29 |
190,95 |
87.094 |
- |
- |
IA
|
CLEAR CHANNEL OUTDOOR HLD.
|
1,48 |
+2,78% |
1,43 |
1,51 |
1,43 |
1.245.133 |
- |
- |
IA
|
CLEAR SECURE INC. CLASS A
|
17,88 |
-2,35% |
18,25 |
18,57 |
17,87 |
346.156 |
- |
- |
IA
|
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT
|
40,34 |
+2,10% |
39,53 |
40,65 |
39,36 |
24.747 |
- |
- |
IA
|
CLEARBRIDGE MLP AND MIDSTREAM FUND
|
45,33 |
+1,34% |
44,75 |
45,65 |
44,75 |
31.304 |
- |
- |
IA
|
CLEARBRIDGE MLP AND MIDSTREAM TOTAL RET
|
40,91 |
+2,07% |
40,44 |
41,09 |
40,44 |
14.010 |
- |
- |
IA
|
CLEARWATER ANALYTICS HLD.
|
16,27 |
-0,25% |
16,35 |
16,43 |
16,21 |
401.109 |
- |
- |
IA
|
CLEARWATER PAPER
|
39,92 |
+1,45% |
39,25 |
39,98 |
39,04 |
19.940 |
- |
- |
IA
|
CLEARWAY ENERGY INC. CLASS A
|
21,23 |
+1,00% |
21,13 |
21,30 |
20,96 |
57.725 |
- |
- |
IA
|
CLEARWAY ENERGY INC. CLASS C
|
22,74 |
+1,07% |
22,42 |
22,81 |
22,42 |
141.182 |
- |
- |
IA
|
CLEVELAND-CLIFFS INC.
|
20,60 |
-1,10% |
20,75 |
21,01 |
20,51 |
3.830.379 |
- |
- |
IA
|
CLIPPER REALTY INC.
|
3,89 |
+5,42% |
3,64 |
4,03 |
3,64 |
53.636 |
- |
- |
IA
|
CLOROX COMPANY THE
|
142,70 |
-0,35% |
142,55 |
143,18 |
141,40 |
332.710 |
- |
- |
IA
|
CLOUDFLARE INC. CLASS A
|
83,28 |
-3,96% |
86,28 |
86,70 |
83,14 |
1.755.550 |
- |
- |
IA
|
CMS ENERGY CORP.
|
24,25 |
+0,17% |
24,18 |
24,35 |
24,18 |
10.370 |
- |
- |
IA
|
CMS ENERGY CORP.
|
59,49 |
+1,73% |
58,68 |
59,68 |
58,68 |
548.797 |
- |
- |
IA
|
CMS ENERGY CORP.
|
23,90 |
+0,04% |
23,88 |
23,98 |
23,88 |
1.363 |
- |
- |
IA
|
CMS ENERGY CORP.
|
18,70 |
+0,81% |
18,63 |
18,91 |
18,41 |
2.568 |
- |
- |
IA
|
CMS ENERGY CORP.
|
23,25 |
+0,00% |
23,29 |
23,40 |
23,21 |
1.770 |
- |
- |
IA
|
CMS ENERGY CORP.
|
79,45 |
-0,45% |
79,25 |
79,45 |
79,25 |
23 |
- |
- |
IA
|
CNA FINANCIAL CORP.
|
44,48 |
+2,63% |
43,66 |
44,50 |
43,65 |
67.978 |
- |
- |
IA
|