CNA FINANCIAL CORP.
|
45,40 |
+1,23% |
44,97 |
45,46 |
44,96 |
41.177 |
- |
- |
IA
|
CNFINANCE HOLDINGS
|
2,09 |
-0,48% |
2,10 |
2,11 |
2,08 |
7.320 |
- |
- |
IA
|
CNH INDUSTRIAL N.V.
|
12,97 |
+0,08% |
12,89 |
13,02 |
12,81 |
3.914.917 |
- |
- |
IA
|
CNO FIN. GROUP
|
21,73 |
+0,37% |
21,73 |
21,73 |
21,73 |
624 |
- |
- |
IA
|
CNO FINANCIAL GROUP INC.
|
27,55 |
+0,55% |
27,43 |
27,68 |
27,34 |
219.148 |
- |
- |
IA
|
CNX RESOURCES CORP.
|
23,93 |
+0,89% |
23,77 |
24,00 |
23,65 |
640.809 |
- |
- |
IA
|
COCA COLA FEMSA S.A.B. DE C.V. ADS
|
97,22 |
+0,51% |
95,98 |
98,00 |
95,00 |
39.316 |
- |
- |
IA
|
COCA-COLA CO.
|
61,11 |
+0,13% |
61,14 |
61,26 |
60,99 |
3.603.956 |
- |
- |
IA
|
COEUR MINING INC.
|
3,70 |
+3,64% |
3,63 |
3,71 |
3,60 |
3.431.910 |
- |
- |
IA
|
COHEN & STEERS INC
|
76,19 |
+0,42% |
75,86 |
77,13 |
75,86 |
13.564 |
- |
- |
IA
|
COHEN & STEERS INFRA. FUND INC
|
23,65 |
+0,68% |
23,60 |
23,84 |
23,56 |
298.752 |
- |
- |
IA
|
COHEN & STEERS QUALITY INC. REALTY FUND
|
12,03 |
+0,92% |
11,96 |
12,06 |
11,93 |
259.576 |
- |
- |
IA
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
14,80 |
+1,58% |
14,58 |
14,86 |
14,58 |
65.248 |
- |
- |
IA
|
COHEN & STEERS TAX-ADVANTAGED PREF SECU
|
19,60 |
+0,87% |
19,53 |
19,65 |
19,50 |
125.244 |
- |
- |
IA
|
COHERENT CORP.
|
60,36 |
-0,85% |
61,13 |
62,26 |
60,20 |
546.168 |
- |
- |
IA
|
COLGATE-PALMOLIVE CO.
|
89,99 |
+0,04% |
90,20 |
90,37 |
89,91 |
789.252 |
- |
- |
IA
|
COLOMBIER ACQUISITION
|
10,27 |
-0,10% |
10,29 |
10,29 |
10,27 |
1.016 |
- |
- |
|
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR
|
31,83 |
+0,38% |
31,65 |
31,90 |
31,65 |
11.340 |
- |
- |
IA
|
COMCAST HOLDINGS ZONES
|
56,20 |
+0,00% |
56,20 |
56,20 |
56,20 |
105 |
- |
- |
|
COMERICA INC.
|
54,95 |
+1,33% |
54,54 |
54,98 |
54,05 |
543.070 |
- |
- |
IA
|
COMFORT SYSTEMS USA INC.
|
317,46 |
-0,16% |
317,85 |
320,00 |
316,66 |
25.335 |
- |
- |
IA
|
COMMERCIAL METALS CO.
|
58,66 |
+0,65% |
58,03 |
58,90 |
57,79 |
368.491 |
- |
- |
IA
|
COMMUNITY BANK SYSTEM INC.
|
48,01 |
+1,29% |
47,32 |
48,21 |
47,24 |
42.934 |
- |
- |
IA
|
COMMUNITY HEALTH SYSTEMS INC.
|
3,53 |
+3,82% |
3,39 |
3,53 |
3,38 |
655.765 |
- |
- |
IA
|
COMMUNITY HEALTHCARE TRUST
|
26,39 |
+1,46% |
26,04 |
26,44 |
26,00 |
19.856 |
- |
- |
IA
|
COMP EN DE MN CEMIG ADS ADRS
|
2,90 |
+1,75% |
2,95 |
2,95 |
2,90 |
334 |
- |
- |
IA
|
COMP EN DE MN CEMIG ADS ADS
|
2,49 |
-0,80% |
2,49 |
2,53 |
2,49 |
835.219 |
- |
- |
IA
|
COMPANHIA BRASILEIRA DE DISTRIBUICAO AM
|
0,6399 |
-0,34% |
0,6427 |
0,6500 |
0,6300 |
82.472 |
- |
- |
IA
|
COMPANHIA DE SANEAMENTO BASICO DO ESTAD
|
16,88 |
+1,26% |
16,98 |
17,14 |
16,84 |
664.223 |
- |
- |
IA
|
COMPANHIA PARANAENSE DE ENERGIA COPEL A
|
6,83 |
-2,01% |
6,95 |
6,99 |
6,81 |
12.724 |
- |
- |
IA
|