COHEN & STEERS TAX-ADVANTAGED PREF SECU
|
18,43 |
-0,75% |
18,45 |
18,55 |
18,38 |
68.759 |
- |
- |
IA
|
COHEN & STEERS TOTAL RETURN REALTY FUND
|
11,04 |
-2,30% |
11,20 |
11,20 |
11,02 |
84.363 |
- |
- |
IA
|
COHERENT CORP.
|
53,29 |
+2,28% |
51,60 |
53,37 |
51,15 |
645.171 |
- |
- |
IA
|
COLGATE-PALMOLIVE CO.
|
89,16 |
+0,33% |
89,00 |
89,50 |
88,84 |
3.373.191 |
- |
- |
IA
|
COLOMBIER ACQUISITION
|
10,36 |
+0,29% |
10,33 |
10,36 |
10,33 |
6.948 |
- |
- |
|
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR
|
30,49 |
+0,07% |
30,27 |
30,60 |
30,03 |
23.386 |
- |
- |
IA
|
COMCAST HOLDINGS ZONES
|
54,81 |
+0,00% |
54,81 |
54,81 |
54,81 |
101 |
- |
- |
|
COMERICA INC.
|
51,90 |
-1,98% |
52,55 |
52,87 |
51,32 |
443.529 |
- |
- |
IA
|
COMFORT SYSTEMS USA INC.
|
311,86 |
+1,03% |
304,58 |
314,59 |
304,45 |
158.280 |
- |
- |
IA
|
COMMERCIAL METALS CO.
|
53,62 |
-0,15% |
53,16 |
53,62 |
52,60 |
332.155 |
- |
- |
IA
|
COMMUNITY BANK SYSTEM INC.
|
44,40 |
-2,09% |
45,31 |
45,37 |
44,02 |
71.891 |
- |
- |
IA
|
COMMUNITY HEALTH SYSTEMS INC.
|
3,24 |
+6,93% |
3,20 |
3,40 |
3,10 |
2.748.933 |
- |
- |
IA
|
COMMUNITY HEALTHCARE TRUST
|
25,61 |
-0,93% |
25,60 |
25,77 |
25,47 |
16.411 |
- |
- |
IA
|
COMP EN DE MN CEMIG ADS ADRS
|
2,97 |
+2,77% |
3,14 |
3,14 |
2,91 |
1.715 |
- |
- |
IA
|
COMP EN DE MN CEMIG ADS ADS
|
2,41 |
-2,03% |
2,44 |
2,45 |
2,40 |
1.063.889 |
- |
- |
IA
|
COMPANHIA DE SANEAMENTO BASICO DO ESTAD
|
15,98 |
-0,31% |
15,84 |
16,02 |
15,80 |
369.084 |
- |
- |
IA
|
COMPANHIA PARANAENSE DE ENERGIA COPEL A
|
6,33 |
+0,00% |
6,33 |
6,36 |
6,31 |
6.818 |
- |
- |
IA
|
COMPANHIA PARANAENSE DE ENERGIA COPEL A
|
7,01 |
-0,85% |
7,02 |
7,06 |
6,99 |
72.770 |
- |
- |
IA
|
COMPANHIA SIDERURGICA NACIONAL S.A.
|
2,73 |
-1,80% |
2,72 |
2,76 |
2,70 |
1.910.884 |
- |
- |
IA
|
COMPANIA CERVECERIAS UNIDAS S.A.
|
12,10 |
+1,34% |
11,82 |
12,11 |
11,82 |
37.668 |
- |
- |
IA
|
COMPASS DIVERSIFIED HLD.
|
24,98 |
+0,20% |
24,80 |
24,98 |
24,70 |
3.100 |
- |
- |
IA
|
COMPASS DIVERSIFIED HLD.
|
25,05 |
-1,14% |
25,05 |
25,09 |
25,03 |
900 |
- |
- |
IA
|
COMPASS DIVERSIFIED HLD.
|
24,44 |
+1,33% |
24,12 |
24,44 |
24,12 |
505 |
- |
- |
IA
|
COMPASS INC. CLASS A
|
3,23 |
-3,00% |
3,23 |
3,30 |
3,19 |
988.195 |
- |
- |
IA
|
COMPASS MINERALS INTL INC
|
12,51 |
-2,11% |
12,52 |
12,71 |
11,85 |
359.741 |
- |
- |
IA
|
COMSTOCK RESOURCES INC.
|
10,29 |
+1,38% |
10,22 |
10,29 |
9,98 |
1.558.862 |
- |
- |
IA
|
CONAGRA BRANDS INC.
|
31,25 |
-1,01% |
31,48 |
31,82 |
31,19 |
2.081.725 |
- |
- |
IA
|
CONCORD ACQUISITION CORP II CLASS A
|
10,56 |
+0,00% |
10,56 |
10,56 |
10,56 |
1.282 |
- |
- |
IA
|
CONCORD MEDICAL SERVICES HLD.
|
0,5039 |
-11,61% |
0,6102 |
0,6103 |
0,5039 |
7.886 |
- |
- |
IA
|
CONMED CORP.
|
61,87 |
-11,63% |
63,37 |
65,94 |
61,50 |
1.182.946 |
- |
- |
IA
|