Palmarés y listas de precios de US NYSE Acciones - Página 25
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONOCOPHILLIPS | 129,84 | +0,39% | 128,63 | 130,19 | 127,73 | 3.772.174 | - | - | |
| CONSOL ENERGY INC. | 84,03 | -0,23% | 83,14 | 84,17 | 81,95 | 258.831 | - | - | |
| CONSOLIDATED EDISON INC. | 92,84 | +0,12% | 92,37 | 93,38 | 92,25 | 1.843.830 | - | - | |
| CONSTELLATION BRANDS INC. | 261,66 | +0,74% | 259,42 | 262,27 | 258,93 | 1.049.805 | - | - | |
| CONSTELLIUM SE | 21,33 | +0,95% | 20,88 | 21,33 | 20,82 | 1.251.821 | - | - | |
| CONTAINER STORE THE | 0,9011 | +2,40% | 0,8800 | 0,9271 | 0,8800 | 68.530 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 8,48 | +5,74% | 8,54 | 9,57 | 8,19 | 2.132.086 | - | - | |
| COOL COMPANY LTD. | 11,07 | -0,18% | 11,15 | 11,23 | 11,02 | 166.874 | - | - | |
| COOPER-STANDARD HLD. | 15,55 | +0,26% | 15,62 | 16,04 | 15,38 | 88.910 | - | - | |
| COPA HLD. | 100,60 | -1,75% | 101,45 | 102,21 | 100,00 | 312.946 | - | - | |
| COPT DEFENSE PROPERTIES | 23,10 | +0,26% | 23,00 | 23,32 | 22,95 | 684.692 | - | - | |
| CORE & MAIN INC. CLASS A | 55,97 | +2,49% | 55,20 | 55,99 | 54,66 | 1.089.504 | - | - | |
| CORE LABORATORIES INC. | 16,99 | +0,12% | 16,83 | 17,29 | 16,80 | 425.546 | - | - | |
| COREBRIDGE FINANCIAL INC. | 27,33 | +0,92% | 27,21 | 27,40 | 26,96 | 3.392.223 | - | - | |
| CORECARD CORP. | 12,45 | +1,97% | 12,07 | 12,63 | 12,02 | 16.483 | - | - | |
| CORECIVIC INC. | 15,13 | +1,27% | 14,94 | 15,27 | 14,94 | 439.527 | - | - | |
| CORNING INC. | 31,53 | -0,06% | 31,57 | 31,86 | 31,48 | 3.186.508 | - | - | |
| CORPAY INC. | 306,61 | +1,90% | 302,13 | 307,58 | 302,13 | 276.673 | - | - | |
| CORPORACION AMERICA AIRPORTS SA | 16,98 | +0,89% | 16,81 | 17,24 | 16,78 | 149.270 | - | - | |
| CORPORACION INMOBILIARIA VESTA S.A.B DE | 36,46 | +0,58% | 36,23 | 36,90 | 36,01 | 63.423 | - | - | |
| CORTEVA INC. | 55,18 | -0,04% | 54,67 | 55,57 | 54,67 | 2.576.242 | - | - | |
| COSAN S.A. ADS | 11,25 | +0,09% | 11,13 | 11,40 | 11,09 | 1.046.031 | - | - | |
| COSTAMARE | 25,60 | -0,04% | 25,48 | 25,60 | 25,45 | 8.440 | - | - | |
| COSTAMARE | 26,02 | -1,14% | 26,32 | 26,32 | 26,02 | 2.959 | - | - | |
| COSTAMARE | 25,93 | +0,00% | 25,93 | 25,93 | 25,93 | 513 | - | - | |
| COSTAMARE | 25,35 | -0,59% | 25,48 | 25,48 | 25,30 | 1.566 | - | - | |
| COSTAMARE INC. | 11,53 | +3,13% | 11,19 | 11,55 | 11,17 | 469.948 | - | - | |
| COTERRA ENERGY INC. | 28,13 | +0,68% | 27,71 | 28,20 | 27,66 | 4.721.738 | - | - | |
| COTY INC. CLASS A | 11,69 | +3,63% | 11,30 | 11,81 | 11,30 | 5.356.476 | - | - | |
| COUPANG INC. CLASS A | 22,72 | +1,16% | 22,52 | 22,97 | 22,30 | 13.082.066 | - | - |
