Palmarés y listas de precios de US NYSE Acciones - Página 26
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CTS CORP. | 43,51 | +0,95% | 42,88 | 43,53 | 42,63 | 9.492 | - | - | |
| CUBESMART | 42,18 | +0,76% | 42,05 | 42,18 | 41,84 | 25.801 | - | - | |
| CULLEN/FROST BANKERS | 18,30 | +0,22% | 18,24 | 18,30 | 18,22 | 1.930 | - | - | |
| CULLEN/FROST BANKERS INC. | 110,35 | +1,16% | 108,75 | 110,46 | 108,09 | 18.401 | - | - | |
| CULP INC. | 4,44 | -0,89% | 4,48 | 4,49 | 4,44 | 12.251 | - | - | |
| CUMMINS INC. | 290,68 | -0,25% | 291,97 | 293,43 | 289,80 | 118.100 | - | - | |
| CUMMINS INC. | 285,50 | +0,00% | 271,00 | 285,50 | 271,00 | 876 | - | - | |
| CURTISS-WRIGHT CORP. | 250,58 | +0,82% | 250,00 | 252,01 | 250,00 | 5.326 | - | - | |
| CUSHMAN & WAKEFIELD PLC | 9,42 | +0,21% | 9,35 | 9,54 | 9,35 | 129.541 | - | - | |
| CUSTOM TRUCK ONE SOURCE INC. | 5,28 | +1,15% | 5,21 | 5,31 | 5,18 | 103.447 | - | - | |
| CUSTOMERS BANCORP INC | 47,30 | +1,00% | 46,48 | 47,78 | 46,48 | 19.171 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,00 | +0,05% | 19,00 | 19,00 | 19,00 | 100 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,24 | +0,04% | 25,23 | 25,24 | 25,23 | 400 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,43 | -0,12% | 25,43 | 25,43 | 25,41 | 787 | - | - | |
| CVR ENERGY INC. | 32,90 | +1,08% | 32,50 | 32,95 | 32,40 | 60.590 | - | - | |
| CVR PARTNERS LP | 76,64 | +1,04% | 75,40 | 76,64 | 74,95 | 7.320 | - | - | |
| CVS HEALTH CORP. | 69,43 | +0,06% | 69,17 | 69,44 | 68,79 | 1.049.113 | - | - | |
| D-WAVE QUANTUM INC. | 1,66 | -0,60% | 1,67 | 1,70 | 1,63 | 337.730 | - | - | |
| D.R. HORTON INC. | 143,68 | -1,51% | 146,12 | 146,83 | 143,46 | 452.788 | - | - | |
| D/B/A CENTERSPACE | 63,98 | +2,25% | 62,76 | 63,98 | 62,76 | 15.219 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 23,28 | +0,00% | 23,53 | 23,60 | 23,24 | 5.250 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,71 | +1,70% | 22,40 | 22,74 | 22,40 | 22.120 | - | - | |
| D/B/A SIBANYE-STILLWATER | 5,16 | -3,01% | 5,20 | 5,20 | 5,13 | 1.149.301 | - | - | |
| DANA INC. | 12,12 | +0,92% | 11,90 | 12,21 | 11,90 | 104.201 | - | - | |
| DANAHER CORP. | 236,05 | -0,13% | 237,78 | 237,80 | 235,86 | 225.630 | - | - | |
| DANAOS CORP. | 72,41 | +0,63% | 71,96 | 72,75 | 71,85 | 4.032 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,7818 | -1,41% | 0,7900 | 0,8078 | 0,7750 | 98.902 | - | - | |
| DAQO NEW ENERGY | 22,52 | -0,84% | 22,59 | 22,86 | 22,36 | 22.326 | - | - | |
| DARDEN RESTAURANTS INC. | 152,55 | +0,17% | 152,39 | 153,41 | 152,27 | 65.814 | - | - | |
| DARLING INGREDIENTS INC. | 42,29 | +2,70% | 40,91 | 42,45 | 40,73 | 245.694 | - | - |
