Palmarés y listas de precios de US NYSE Acciones - Página 28
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST | 23,20 | -0,17% | 23,11 | 23,24 | 23,00 | 11.143 | - | - | |
| DIGITAL REALTY TRUST INC. | 136,66 | +0,67% | 136,30 | 138,98 | 135,70 | 1.498.515 | - | - | |
| DIGITALBRIDGE GROUP | 22,93 | -0,52% | 22,90 | 23,00 | 22,77 | 10.705 | - | - | |
| DIGITALBRIDGE GROUP | 22,75 | -0,66% | 22,88 | 22,88 | 22,71 | 15.592 | - | - | |
| DIGITALBRIDGE GROUP | 22,90 | -0,56% | 23,30 | 23,30 | 22,81 | 23.897 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17,29 | -1,37% | 17,59 | 17,83 | 17,29 | 2.233.704 | - | - | |
| DIGITALOCEAN HLD. | 32,93 | -0,90% | 33,23 | 33,85 | 32,80 | 742.612 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,52 | -0,51% | 25,65 | 25,69 | 25,52 | 8.504 | - | - | |
| DILLARD S INC. | 401,81 | -1,40% | 410,36 | 412,33 | 401,20 | 92.850 | - | - | |
| DINE BRANDS GLOBAL INC. | 42,83 | +0,94% | 42,63 | 43,36 | 42,29 | 284.100 | - | - | |
| DINGDONG CAYMAN LTD. | 1,08 | -4,42% | 1,17 | 1,20 | 1,08 | 445.321 | - | - | |
| DIRECT SELLING ACQUISITION | 11,17 | -0,71% | 11,17 | 11,25 | 11,16 | 4.614 | - | - | |
| DISCOVER FINANCIAL SERVICES | 124,27 | +3,65% | 120,75 | 125,39 | 120,55 | 2.285.029 | - | - | |
| DIVERSIFIED ENERGY CO. | 13,74 | -1,08% | 13,75 | 13,77 | 13,55 | 148.338 | - | - | |
| DNOW INC. | 14,73 | +0,75% | 14,74 | 15,11 | 14,65 | 865.905 | - | - | |
| DOLBY LABORATORIES | 78,29 | +0,40% | 77,95 | 78,50 | 77,54 | 233.305 | - | - | |
| DOLE PLC | 11,88 | +2,06% | 11,69 | 11,89 | 11,69 | 382.667 | - | - | |
| DOLLAR GENERAL CORP. | 145,68 | +0,82% | 144,75 | 146,23 | 143,32 | 1.463.860 | - | - | |
| DOMA HOLDINGS INC. | 6,04 | +0,00% | 6,02 | 6,05 | 6,02 | 35.955 | - | - | |
| DOMINION ENERGY INC. | 48,57 | +0,52% | 48,61 | 48,81 | 48,17 | 2.822.704 | - | - | |
| DOMINO S PIZZA INC | 481,66 | -0,08% | 483,08 | 487,44 | 478,57 | 350.539 | - | - | |
| DONALDSON CO. | 71,65 | -0,43% | 72,13 | 72,45 | 71,53 | 357.314 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61,71 | +1,15% | 61,10 | 62,24 | 61,10 | 134.610 | - | - | |
| DORIAN LPG LTD. | 39,46 | -2,06% | 40,20 | 40,53 | 39,27 | 546.413 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,01 | +0,59% | 11,95 | 12,05 | 11,94 | 299.200 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14,81 | +1,09% | 14,65 | 14,82 | 14,65 | 95.120 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15,04 | -0,20% | 15,15 | 15,16 | 15,02 | 123.356 | - | - | |
| DOUBLEVERIFY HLD. | 30,14 | +0,37% | 30,07 | 30,93 | 29,96 | 1.353.336 | - | - | |
| DOUGLAS DYNAMICS INC. | 22,01 | +0,92% | 21,81 | 22,29 | 21,65 | 264.906 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,25 | -2,34% | 1,27 | 1,32 | 1,24 | 910.154 | - | - |
