Palmarés y listas de precios de US NYSE Acciones - Página 3
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGILENT TECHNOLOGIES INC. | 136,22 | -0,92% | 137,06 | 137,21 | 134,12 | 271.804 | - | - | |
| AGILITI INC. | 10,05 | -0,50% | 10,07 | 10,08 | 10,05 | 692.227 | - | - | |
| AGILON HEALTH INC. | 5,03 | -5,63% | 5,22 | 5,25 | 4,99 | 900.676 | - | - | |
| AGNICO EAGLE MINES | 64,66 | +1,52% | 63,87 | 64,71 | 63,26 | 1.735.847 | - | - | |
| AGREE REALTY CORP. | 16,90 | -1,29% | 16,88 | 16,90 | 16,80 | 3.563 | - | - | |
| AGREE REALTY CORP. | 58,22 | -0,26% | 58,04 | 58,24 | 57,67 | 150.399 | - | - | |
| AIR LEASE CORP. | 51,07 | -0,64% | 50,75 | 51,13 | 50,40 | 141.648 | - | - | |
| AIR LEASE CORP. | 25,25 | -0,08% | 25,20 | 25,30 | 25,15 | 4.771 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 235,07 | +0,17% | 234,48 | 235,68 | 233,47 | 343.439 | - | - | |
| ALAMO GROUP INC. | 198,99 | -2,55% | 202,06 | 202,06 | 197,82 | 17.523 | - | - | |
| ALAMOS GOLD INC. CLASS A | 15,06 | -0,92% | 15,01 | 15,41 | 14,31 | 3.131.387 | - | - | |
| ALASKA AIR GROUP INC. | 43,51 | -1,63% | 43,70 | 43,84 | 42,96 | 872.425 | - | - | |
| ALBANY INTERNATIONAL | 87,34 | -0,84% | 87,44 | 87,92 | 86,58 | 20.487 | - | - | |
| ALBEMARLE CORP. | 113,71 | -1,35% | 113,53 | 114,50 | 111,05 | 532.110 | - | - | |
| ALBEMARLE CORP. | 52,70 | -0,55% | 52,51 | 52,70 | 51,58 | 9.911 | - | - | |
| ALBERTSONS COMPANIES | 19,96 | -0,50% | 19,98 | 20,12 | 19,91 | 1.135.286 | - | - | |
| ALCOA CORP. | 35,31 | -2,13% | 35,86 | 36,00 | 34,78 | 1.900.721 | - | - | |
| ALCON INC. | 78,77 | -1,01% | 78,36 | 78,83 | 78,00 | 267.601 | - | - | |
| ALEXANDER & BALDWIN INC. | 15,90 | -0,62% | 15,91 | 15,94 | 15,81 | 31.086 | - | - | |
| ALEXANDER S INC. | 212,30 | -1,19% | 212,30 | 212,30 | 212,30 | 104 | - | - | |
| ALEXANDRIA REAL ESTATE EQUITIES | 117,15 | -2,09% | 117,46 | 118,24 | 115,49 | 201.945 | - | - | |
| ALGONQUIN POWER & UTILITIES | 6,16 | -0,48% | 6,11 | 6,16 | 6,04 | 1.466.825 | - | - | |
| ALGONQUIN POWER & UTILITIES | 21,30 | -0,65% | 21,46 | 21,46 | 21,10 | 5.174 | - | - | |
| ALGONQUIN POWER & UTILITIES | 24,91 | -0,24% | 24,95 | 24,95 | 24,91 | 3.290 | - | - | |
| ALIBABA GROUP HOLDING | 74,86 | +0,31% | 73,81 | 74,89 | 73,81 | 5.387.870 | - | - | |
| ALIGHT INC. CLASS A | 9,03 | -1,42% | 9,03 | 9,09 | 8,95 | 866.648 | - | - | |
| ALLEGION PLC | 124,90 | -1,30% | 126,54 | 127,77 | 123,15 | 199.594 | - | - | |
| ALLEGO N.V. ORD. | 1,17 | -2,50% | 1,20 | 1,20 | 1,15 | 14.787 | - | - | |
| ALLETE INC. | 59,69 | -0,45% | 59,75 | 59,80 | 59,36 | 18.007 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 10,27 | -0,10% | 10,24 | 10,28 | 10,21 | 193.902 | - | - |
