Palmarés y listas de precios de US NYSE Acciones - Página 30
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL | 24,27 | +0,66% | 24,34 | 24,38 | 24,20 | 7.319 | - | - | |
| DYNEX CAPITAL INC. | 11,71 | +2,00% | 11,50 | 11,71 | 11,49 | 1.419.916 | - | - | |
| E.L.F. BEAUTY INC. | 156,73 | -6,44% | 165,81 | 165,88 | 154,42 | 2.665.730 | - | - | |
| E2OPEN PARENT HLD. | 3,96 | +0,76% | 3,92 | 3,97 | 3,86 | 512.207 | - | - | |
| EAGLE BULK SHIPPING INC. | 62,60 | +0,00% | 62,73 | 63,00 | 61,39 | 2.854.864 | - | - | |
| EAGLE MATERIALS INC | 238,19 | -1,73% | 242,65 | 244,43 | 236,93 | 525.251 | - | - | |
| EAGLE POINT CREDIT CO. | 23,97 | +0,17% | 23,78 | 23,97 | 23,75 | 2.163 | - | - | |
| EAGLE POINT CREDIT CO. | 22,07 | +0,23% | 22,08 | 22,10 | 22,02 | 6.273 | - | - | |
| EAGLE POINT CREDIT CO. | 19,68 | -0,05% | 19,70 | 19,78 | 19,68 | 2.152 | - | - | |
| EAGLE POINT CREDIT CO. | 24,20 | -1,18% | 24,07 | 24,20 | 24,02 | 3.609 | - | - | |
| EAGLE POINT CREDIT CO. | 24,68 | +0,00% | 24,68 | 24,79 | 24,50 | 13.381 | - | - | |
| EAGLE POINT CREDIT CO. | 9,96 | +0,10% | 9,98 | 9,99 | 9,95 | 473.586 | - | - | |
| EAGLE POINT CREDIT CO. | 22,42 | -0,04% | 22,45 | 22,47 | 22,37 | 4.108 | - | - | |
| EAGLE POINT INCOME CO. | 23,15 | +0,00% | 23,17 | 23,20 | 23,02 | 9.929 | - | - | |
| EAGLE POINT INCOME CO. | 15,57 | +1,04% | 15,40 | 15,58 | 15,40 | 45.490 | - | - | |
| EAGLE POINT INCOME CO. | 24,67 | +0,28% | 24,67 | 24,67 | 24,60 | 3.887 | - | - | |
| EAGLE POINT INCOME CO. | 24,88 | -0,08% | 24,90 | 24,90 | 24,85 | 9.263 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,59 | +1,49% | 11,38 | 11,61 | 11,38 | 1.119.933 | - | - | |
| EASTGROUP PROPERTIES INC. | 159,27 | +0,03% | 159,52 | 159,76 | 157,88 | 341.826 | - | - | |
| EASTMAN CHEMICAL CO. | 96,42 | +0,42% | 96,12 | 96,99 | 96,00 | 698.234 | - | - | |
| EASTMAN KODAK CO. | 4,62 | +0,22% | 4,57 | 4,68 | 4,54 | 540.471 | - | - | |
| EATON CORP. | 303,02 | -1,92% | 309,04 | 311,66 | 302,26 | 3.083.562 | - | - | |
| EATON VANCE CORP. | 7,84 | -0,63% | 7,92 | 7,94 | 7,82 | 303.457 | - | - | |
| EATON VANCE CORP. | 12,54 | -0,95% | 12,69 | 12,69 | 12,50 | 306.004 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 17,70 | -1,06% | 17,85 | 17,98 | 17,66 | 49.884 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 19,36 | -0,92% | 19,56 | 19,56 | 19,24 | 71.845 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13,35 | -0,37% | 13,44 | 13,44 | 13,35 | 50.180 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 17,98 | +0,39% | 18,00 | 18,00 | 17,83 | 42.689 | - | - | |
| EATON VANCE MUNI. INC. TRUST | 9,87 | -0,10% | 9,95 | 9,95 | 9,85 | 68.584 | - | - | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 16,34 | +0,12% | 16,32 | 16,40 | 16,31 | 13.095 | - | - |
