Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Página 31

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
EAGLE POINT CREDIT CO. 24,90 +0,93% 24,70 24,90 24,63 12.318 - -
EAGLE POINT INCOME CO. 15,61 -0,51% 15,79 15,80 15,54 110.728 - - IA
EAGLE POINT INCOME CO. 24,74 +0,41% 24,71 24,80 24,71 2.499 - - IA
EAGLE POINT INCOME CO. 24,99 -0,04% 24,95 25,05 24,95 5.832 - -
EAGLE POINT INCOME CO. 23,08 -0,09% 23,10 23,18 23,05 10.870 - - IA
EASTERLY GOVERNMENT PROPERTIES 11,87 +0,00% 11,76 11,88 11,67 748.055 - - IA
EASTGROUP PROPERTIES INC. 157,99 -4,68% 163,04 164,98 157,40 777.164 - - IA
EASTMAN CHEMICAL CO. 96,36 -0,45% 96,42 97,05 95,92 1.071.092 - - IA
EASTMAN KODAK CO. 4,58 -1,93% 4,65 4,67 4,53 392.013 - - IA
EATON CORP. 318,79 +1,90% 324,00 325,41 313,95 3.336.680 - - IA
EATON VANCE CORP. 12,62 -0,32% 12,66 12,72 12,62 226.998 - - IA
EATON VANCE CORP. 7,87 -0,13% 7,91 7,92 7,85 302.894 - - IA
EATON VANCE ENHANCE EQUITY INC. FUND EA 17,80 -0,61% 18,00 18,15 17,77 69.262 - - IA
EATON VANCE ENHANCE EQUITY INC. FUND II 19,64 -0,71% 19,90 20,00 19,61 97.282 - - IA
EATON VANCE FLOATING RATE INC. TRUST 13,37 -0,22% 13,40 13,40 13,28 59.719 - - IA
EATON VANCE MUNI. INC. 2028 TERM TRUST 18,22 +1,05% 18,15 18,25 18,04 24.770 - - IA
EATON VANCE MUNI. INC. TRUST 9,90 -0,10% 9,90 9,91 9,84 91.606 - - IA
EATON VANCE MUNI. INC. TRUST EATON VANC 16,42 +0,18% 16,35 16,42 16,32 31.583 - - IA
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8,28 -0,48% 8,35 8,35 8,26 93.561 - - IA
EATON VANCE SENIOR FLOATING-RATE FUND 13,10 +0,15% 13,08 13,10 13,02 54.858 - - IA
EATON VANCE SENIOR INC. TRUST 6,34 -0,31% 6,36 6,36 6,33 102.033 - - IA
EATON VANCE SHORT DIV. INC. FUND EATON 10,44 -0,67% 10,53 10,53 10,41 19.806 - - IA
EATON VANCE TAX ADVANTAGED DIVIDEND INC 22,65 +0,04% 22,72 22,84 22,65 109.339 - - IA
EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN 23,93 -0,66% 24,14 24,21 23,93 16.693 - - IA
EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE 17,39 -0,29% 17,48 17,50 17,34 98.865 - - IA
EATON VANCE TAX-MANAGED BUY-WRITE INC. 13,19 -0,23% 13,30 13,30 13,13 107.059 - - IA
EATON VANCE TAX-MANAGED DIV. EQUITY INC 12,99 -0,08% 13,08 13,13 12,94 238.187 - - IA
EATON VANCE TAX-MANAGED GLOB. DIV. EQUI 7,93 +0,25% 7,94 7,96 7,87 572.970 - - IA
ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE 11,41 -0,35% 11,40 11,43 11,37 19.342 - - IA
ECOLAB INC. 220,78 +0,51% 219,03 221,11 218,81 670.450 - - IA

¡NUEVO!