Palmarés y listas de precios de US NYSE Acciones - Página 32
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FIN. | 25,15 | +0,04% | 25,15 | 25,15 | 25,14 | 728 | - | - | |
| ELLINGTON FINANCIAL INC. | 11,41 | +1,24% | 11,25 | 11,43 | 11,22 | 390.301 | - | - | |
| ELLINGTON RESIDENTIAL MORTGAGE REIT | 6,69 | -0,59% | 6,73 | 6,73 | 6,50 | 179.820 | - | - | |
| ELME COMMUNITIES | 14,87 | +1,02% | 14,76 | 15,13 | 14,76 | 370.800 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 16,27 | +1,06% | 16,06 | 16,31 | 16,06 | 1.394 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 12,83 | +0,00% | 12,69 | 12,83 | 12,69 | 1.135 | - | - | |
| EMBRAER S.A. | 23,83 | -1,61% | 24,24 | 24,56 | 23,73 | 860.620 | - | - | |
| EMCOR GROUP INC. | 331,50 | -1,36% | 336,35 | 337,86 | 327,52 | 224.942 | - | - | |
| EMERALD HOLDING INC. | 6,14 | +1,15% | 5,96 | 6,28 | 5,96 | 5.198 | - | - | |
| EMEREN GROUP LTD ADS | 1,72 | -1,15% | 1,71 | 1,77 | 1,71 | 171.149 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 2,03 | +9,14% | 1,84 | 2,03 | 1,84 | 468.472 | - | - | |
| EMERSON ELECTRIC CO. | 109,42 | +0,10% | 109,58 | 110,12 | 108,36 | 604.299 | - | - | |
| EMPIRE STATE REALTY TRUST | 9,15 | +1,10% | 9,04 | 9,20 | 8,98 | 179.885 | - | - | |
| EMPLOYERS HOLDINGS INC | 43,98 | +2,04% | 43,16 | 43,98 | 43,12 | 22.539 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16,50 | +2,55% | 16,31 | 16,62 | 15,95 | 44.736 | - | - | |
| ENBRIDGE INC | 34,81 | +2,68% | 33,93 | 34,87 | 33,92 | 3.833.008 | - | - | |
| ENCOMPASS HEALTH | 79,40 | +0,99% | 78,65 | 79,50 | 78,65 | 296.483 | - | - | |
| ENDAVA PLC ADS EACH | 29,72 | -2,11% | 30,27 | 30,47 | 29,54 | 225.119 | - | - | |
| ENDEAVOR GROUP HLD. | 26,42 | -0,08% | 26,40 | 26,42 | 26,34 | 699.471 | - | - | |
| ENDEAVOUR SILVER | 2,63 | +3,95% | 2,51 | 2,65 | 2,49 | 3.650.096 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2,91 | -0,34% | 2,92 | 2,96 | 2,90 | 110.000 | - | - | |
| ENERFLEX LTD | 5,80 | +2,47% | 5,66 | 5,86 | 5,64 | 76.270 | - | - | |
| ENERGIZER HOLDINGS INC. | 28,20 | +0,82% | 27,82 | 28,21 | 27,79 | 109.296 | - | - | |
| ENERGY TRANSFER L.P. 7.600% SERIES E FI | 25,39 | +0,04% | 25,39 | 25,39 | 25,38 | 21.070 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 11,01 | -0,18% | 11,04 | 11,04 | 11,01 | 63.645 | - | - | |
| ENERGY TRANSFER LP | 15,95 | +2,70% | 15,56 | 15,96 | 15,53 | 9.248.085 | - | - | |
| ENERGY VAULT HLD. | 1,09 | +1,87% | 1,07 | 1,11 | 1,07 | 333.174 | - | - | |
| ENERPAC TOOL GROUP | 35,15 | +1,15% | 34,64 | 35,18 | 34,64 | 159.967 | - | - | |
| ENERPLUS CORP. | 20,02 | +0,96% | 19,65 | 20,14 | 19,65 | 955.360 | - | - | |
| ENERSYS | 90,12 | -0,09% | 90,14 | 90,88 | 89,52 | 44.395 | - | - |
