Palmarés y listas de precios de US NYSE Acciones - Página 33

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
ENFUSION INC. CLASS A 9,25 +0,22% 9,24 9,35 9,19 336.283 - -
ENHABIT INC. 11,65 +0,78% 11,59 11,74 11,51 517.451 - -
ENI S.P.A. 31,72 +0,79% 31,70 31,76 31,56 96.584 - -
ENLINK MIDSTREAM LLC 13,64 +2,17% 13,45 13,66 13,36 1.538.715 - -
ENNIS INC. 20,51 +0,00% 20,57 20,66 20,39 114.030 - -
ENOVA INTERNATIONAL INC. 62,83 +1,03% 62,50 63,42 62,46 236.179 - -
ENOVIS CORP. 62,45 -0,02% 62,05 62,63 61,95 351.270 - -
ENPHYS ACQUISITION 10,82 +0,00% 10,82 10,82 10,82 100.126 - -
ENPRO INC. 168,77 +1,03% 166,75 170,63 165,69 125.595 - -
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON 22,63 -2,67% 23,33 23,35 22,62 87.288 - -
ENTERGY CORP. 105,68 +0,76% 105,00 105,79 104,79 1.007.155 - -
ENTERGY LOUISIANA 22,62 -2,12% 23,18 23,23 22,62 40.908 - -
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE 23,19 -2,11% 23,73 23,73 23,16 36.929 - -
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 24,06 -0,99% 24,07 24,32 23,99 5.748 - -
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 22,80 +0,09% 22,80 22,80 22,79 443 - -
ENTERGY TEXAS INC 5.375% SERIES A PREF 25,01 +1,26% 25,00 25,07 25,00 7.284 - -
ENTERPRISE PRODUCTS PARTNERS L.P. 29,18 +0,45% 29,19 29,26 29,01 5.552.106 - -
ENTRAVISION COMMUNICATIONS 1,64 +0,61% 1,63 1,67 1,63 1.051.595 - -
ENVESTNET INC 57,91 +0,43% 57,69 58,35 57,34 439.192 - -
ENVIRI CORP. 9,15 +3,39% 8,88 9,16 8,85 452.768 - -
ENVISTA HOLDINGS 21,38 -0,79% 21,53 21,62 21,24 1.380.472 - -
ENVIVA INC. 0,4401 +4,71% 0,4295 0,4594 0,4295 1.590.541 - -
ENZO BIOCHEM INC. 1,27 +0,00% 1,28 1,29 1,27 45.471 - -
EOG RESOURCES INC. 127,84 +1,15% 127,85 128,47 126,90 3.310.450 - -
EPAM SYSTEMS INC. 276,16 -0,08% 276,49 281,62 273,81 405.223 - -
EPR PROPERTIES 42,45 +0,64% 42,33 42,69 42,12 542.531 - -
EPR PROPERTIES 5.75% SERIES C CUMULATIV 18,96 -1,76% 19,39 19,46 18,96 133.323 - -
EPR PROPERTIES 5.750% SERIES G CUMULATI 19,04 -2,46% 19,40 19,67 18,94 45.679 - -
EPR PROPERTIES SERIES E CUMULATIVE CONV 27,06 -3,01% 27,71 28,08 27,06 54.028 - -
EQT CORP. 37,07 +2,77% 36,30 37,40 36,12 9.614.097 - -