ENFUSION INC. CLASS A
|
9,25 |
+0,22% |
9,24 |
9,35 |
9,19 |
336.283 |
- |
- |
IA
|
ENHABIT INC.
|
11,65 |
+0,78% |
11,59 |
11,74 |
11,51 |
517.451 |
- |
- |
IA
|
ENI S.P.A.
|
31,72 |
+0,79% |
31,70 |
31,76 |
31,56 |
96.584 |
- |
- |
IA
|
ENLINK MIDSTREAM LLC
|
13,64 |
+2,17% |
13,45 |
13,66 |
13,36 |
1.538.715 |
- |
- |
IA
|
ENNIS INC.
|
20,51 |
+0,00% |
20,57 |
20,66 |
20,39 |
114.030 |
- |
- |
IA
|
ENOVA INTERNATIONAL INC.
|
62,83 |
+1,03% |
62,50 |
63,42 |
62,46 |
236.179 |
- |
- |
IA
|
ENOVIS CORP.
|
62,45 |
-0,02% |
62,05 |
62,63 |
61,95 |
351.270 |
- |
- |
IA
|
ENPHYS ACQUISITION
|
10,82 |
+0,00% |
10,82 |
10,82 |
10,82 |
100.126 |
- |
- |
|
ENPRO INC.
|
168,77 |
+1,03% |
166,75 |
170,63 |
165,69 |
125.595 |
- |
- |
IA
|
ENTERGY ARKANSAS LLC FIRST MORTGAGE BON
|
22,63 |
-2,67% |
23,33 |
23,35 |
22,62 |
87.288 |
- |
- |
IA
|
ENTERGY CORP.
|
105,68 |
+0,76% |
105,00 |
105,79 |
104,79 |
1.007.155 |
- |
- |
IA
|
ENTERGY LOUISIANA
|
22,62 |
-2,12% |
23,18 |
23,23 |
22,62 |
40.908 |
- |
- |
IA
|
ENTERGY MISSISSIPPI LLC FIRST MORTGAGE
|
23,19 |
-2,11% |
23,73 |
23,73 |
23,16 |
36.929 |
- |
- |
IA
|
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE
|
24,06 |
-0,99% |
24,07 |
24,32 |
23,99 |
5.748 |
- |
- |
IA
|
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE
|
22,80 |
+0,09% |
22,80 |
22,80 |
22,79 |
443 |
- |
- |
IA
|
ENTERGY TEXAS INC 5.375% SERIES A PREF
|
25,01 |
+1,26% |
25,00 |
25,07 |
25,00 |
7.284 |
- |
- |
IA
|
ENTERPRISE PRODUCTS PARTNERS L.P.
|
29,18 |
+0,45% |
29,19 |
29,26 |
29,01 |
5.552.106 |
- |
- |
IA
|
ENTRAVISION COMMUNICATIONS
|
1,64 |
+0,61% |
1,63 |
1,67 |
1,63 |
1.051.595 |
- |
- |
IA
|
ENVESTNET INC
|
57,91 |
+0,43% |
57,69 |
58,35 |
57,34 |
439.192 |
- |
- |
IA
|
ENVIRI CORP.
|
9,15 |
+3,39% |
8,88 |
9,16 |
8,85 |
452.768 |
- |
- |
IA
|
ENVISTA HOLDINGS
|
21,38 |
-0,79% |
21,53 |
21,62 |
21,24 |
1.380.472 |
- |
- |
IA
|
ENVIVA INC.
|
0,4401 |
+4,71% |
0,4295 |
0,4594 |
0,4295 |
1.590.541 |
- |
- |
IA
|
ENZO BIOCHEM INC.
|
1,27 |
+0,00% |
1,28 |
1,29 |
1,27 |
45.471 |
- |
- |
IA
|
EOG RESOURCES INC.
|
127,84 |
+1,15% |
127,85 |
128,47 |
126,90 |
3.310.450 |
- |
- |
IA
|
EPAM SYSTEMS INC.
|
276,16 |
-0,08% |
276,49 |
281,62 |
273,81 |
405.223 |
- |
- |
IA
|
EPR PROPERTIES
|
42,45 |
+0,64% |
42,33 |
42,69 |
42,12 |
542.531 |
- |
- |
IA
|
EPR PROPERTIES 5.75% SERIES C CUMULATIV
|
18,96 |
-1,76% |
19,39 |
19,46 |
18,96 |
133.323 |
- |
- |
IA
|
EPR PROPERTIES 5.750% SERIES G CUMULATI
|
19,04 |
-2,46% |
19,40 |
19,67 |
18,94 |
45.679 |
- |
- |
IA
|
EPR PROPERTIES SERIES E CUMULATIVE CONV
|
27,06 |
-3,01% |
27,71 |
28,08 |
27,06 |
54.028 |
- |
- |
IA
|
EQT CORP.
|
37,07 |
+2,77% |
36,30 |
37,40 |
36,12 |
9.614.097 |
- |
- |
IA
|