Palmarés y listas de precios de US NYSE Acciones - Página 34
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA | 27,31 | +0,29% | 26,83 | 27,42 | 26,78 | 4.630.291 | - | - | |
| EQUITABLE HLD. | 21,26 | +0,33% | 21,19 | 21,38 | 21,14 | 214.211 | - | - | |
| EQUITABLE HLD. | 17,37 | -0,12% | 17,55 | 17,59 | 17,26 | 46.037 | - | - | |
| EQUITABLE HOLDINGS INC. | 36,56 | +0,88% | 36,18 | 36,69 | 36,18 | 1.816.606 | - | - | |
| EQUITRANS MIDSTREAM | 12,45 | +1,63% | 12,25 | 12,48 | 12,21 | 4.806.448 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 32,42 | +4,14% | 30,98 | 32,44 | 30,98 | 47.462 | - | - | |
| EQUITY COMMONWEALTH | 18,68 | +1,25% | 18,49 | 18,70 | 18,45 | 768.572 | - | - | |
| EQUITY COMMONWEALTH 6.50% PFD CONV SHS | 25,09 | +0,20% | 25,08 | 25,09 | 25,01 | 2.211 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 62,73 | +0,64% | 62,45 | 63,22 | 62,32 | 1.501.914 | - | - | |
| EQUITY RESIDENTIAL | 61,54 | +0,90% | 61,33 | 61,90 | 61,19 | 1.800.205 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,45 | -2,03% | 1,45 | 1,48 | 1,45 | 3.716 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 11,51 | -1,20% | 11,62 | 11,80 | 11,50 | 797.921 | - | - | |
| ERO COPPER CORP. | 20,14 | -0,79% | 20,17 | 20,44 | 19,88 | 444.711 | - | - | |
| ESAB CORP. | 106,02 | +0,22% | 105,81 | 106,64 | 104,89 | 190.210 | - | - | |
| ESCO TECHNOLOGIES INC. | 100,92 | +2,27% | 98,77 | 101,21 | 98,77 | 201.831 | - | - | |
| ESS TECH INC. | 0,6911 | +4,03% | 0,6500 | 0,6991 | 0,6500 | 534.651 | - | - | |
| ESSENT GROUP LTD. | 53,46 | +1,50% | 52,69 | 53,49 | 52,69 | 534.602 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 25,48 | +1,27% | 25,16 | 25,53 | 25,09 | 1.279.539 | - | - | |
| ESSENTIAL UTILITIES INC. | 35,44 | +0,80% | 35,23 | 35,70 | 35,14 | 3.281.137 | - | - | |
| ESSEX PROPERTY TRUST INC. | 235,17 | +0,51% | 234,77 | 237,50 | 234,77 | 335.773 | - | - | |
| ESTEE LAUDER COMPANIES | 144,41 | -0,28% | 144,00 | 145,17 | 143,77 | 2.324.292 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 31,82 | +1,79% | 31,11 | 31,89 | 31,11 | 157.519 | - | - | |
| EURONAV NV | 16,35 | -0,12% | 16,15 | 16,41 | 16,11 | 247.836 | - | - | |
| EVE HOLDING INC. | 5,30 | +0,38% | 5,25 | 5,33 | 5,19 | 56.304 | - | - | |
| EVENTBRITE INC. CLASS A | 5,17 | +0,39% | 5,13 | 5,22 | 5,12 | 1.080.093 | - | - | |
| EVERCORE INC. CLASS A | 186,36 | +0,58% | 185,58 | 187,69 | 184,77 | 294.797 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11,24 | +0,00% | 11,24 | 11,24 | 11,24 | 10.528 | - | - | |
| EVEREST GROUP LTD. | 370,26 | +2,79% | 361,88 | 370,54 | 360,00 | 425.229 | - | - | |
| EVERI HOLDINGS INC. | 8,83 | -0,11% | 8,78 | 8,94 | 8,76 | 619.514 | - | - | |
| EVERSOURCE ENERGY D/B/A | 59,69 | +1,19% | 59,12 | 59,91 | 58,98 | 2.323.130 | - | - |
