Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Página 36

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FACTSET RESEARCH SYSTEMS INC. 420,97 -0,44% 422,00 422,43 418,29 19.387 - - IA
FAIR ISAAC CORP. 1.196,30 +0,27% 1.175,79 1.201,57 1.168,83 18.077 - - IA
FARMLAND PARTNERS INC. 10,78 -1,10% 10,81 10,85 10,75 43.422 - - IA
FASTLY INC. CLASS A 12,19 -4,99% 12,35 12,50 12,07 1.380.919 - - IA
FATHOM DIGITAL MANUFACTURING 5,06 -3,44% 5,50 5,66 4,77 16.108 - - IA
FB FINANCIAL CORP. 37,62 -2,08% 38,05 38,06 37,26 7.586 - - IA
FEDERAL AGRICULTURAL MORTGAGE 187,25 -1,62% 188,41 189,02 186,51 1.930 - - IA
FEDERAL AGRICULTURAL MORTGAGE 19,50 -1,42% 19,68 19,68 19,45 3.572 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22,82 -0,57% 22,82 22,82 22,82 136 - - IA
FEDERAL AGRICULTURAL MORTGAGE 20,76 -1,14% 20,76 20,76 20,74 2.200 - - IA
FEDERAL AGRICULTURAL MORTGAGE 25,05 +0,00% 25,05 25,05 25,05 100 - - IA
FEDERAL AGRICULTURAL MORTGAGE 151,81 +0,00% 151,81 151,81 151,81 147 - -
FEDERAL AGRICULTURAL MORTGAGE 22,80 -0,09% 22,80 22,80 22,78 1.673 - - IA
FEDERAL REALTY INVESTMENT TRUST 102,34 -1,22% 102,91 103,20 101,95 123.281 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20,89 -1,04% 20,92 20,95 20,80 5.378 - - IA
FEDERAL SIGNAL CORP. 82,53 -0,96% 82,20 82,76 81,61 31.246 - - IA
FEDERATED HERMES INC. 34,36 -1,77% 34,72 34,78 34,24 71.930 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 10,98 -0,63% 11,01 11,06 10,98 2.775 - - IA
FEDEX CORP. 264,60 -0,55% 263,94 265,48 262,70 194.244 - - IA
FERGUSON PLC 210,80 +0,77% 207,43 211,14 205,07 351.381 - - IA
FERRARI N.V. 413,06 -1,73% 411,62 415,02 409,86 110.224 - - IA
FIDELIS INSURANCE HLD. 19,51 +0,21% 19,38 19,64 19,28 81.363 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 70,37 -0,62% 70,23 71,12 69,93 609.404 - - IA
FIGS INC. CLASS A 4,72 -2,07% 4,77 4,82 4,66 1.049.934 - - IA
FINANCE OF AMERICA COMPANIES 0,5096 +1,90% 0,5023 0,5423 0,5000 13.306 - - IA
FINVOLUTION GROUP ADS 4,88 -0,41% 4,90 4,90 4,85 49.849 - - IA
FIRST AMERICAN CORP. 51,96 -10,07% 55,77 56,13 51,66 321.760 - - IA
FIRST BANCORP. NEW 17,37 -1,86% 17,61 17,66 17,25 140.097 - - IA
FIRST COMMONWEALTH FINANCIAL 13,38 -2,62% 13,47 13,58 13,25 95.116 - - IA

¡NUEVO!