Palmarés y listas de precios de US NYSE Acciones - Página 37
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC | 6,35 | +1,76% | 6,24 | 6,48 | 6,23 | 24.066 | - | - | |
| FIRSTENERGY CORP. | 37,63 | +0,48% | 37,60 | 37,74 | 37,23 | 1.779.008 | - | - | |
| FISCALNOTE HLD. | 1,24 | +1,64% | 1,27 | 1,35 | 1,19 | 709.706 | - | - | |
| FISERV INC. | 146,91 | -0,13% | 146,50 | 147,88 | 146,30 | 1.989.629 | - | - | |
| FIVE POINT HLD. | 3,10 | +0,32% | 3,11 | 3,13 | 3,06 | 50.865 | - | - | |
| FIVERR INTERNATIONAL | 19,82 | -1,44% | 20,03 | 20,32 | 19,72 | 577.806 | - | - | |
| FLAHERTY & CRUMRINE DYNAMIC PREF AND IN | 18,01 | -0,33% | 18,08 | 18,12 | 18,00 | 35.076 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. FUND | 9,91 | -0,40% | 9,95 | 9,96 | 9,91 | 23.298 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. OPPOR | 8,02 | +0,00% | 8,00 | 8,07 | 8,00 | 26.541 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. SECUR | 13,97 | -0,43% | 14,00 | 14,05 | 13,95 | 74.683 | - | - | |
| FLAHERTY & CRUMRINE TOTAL RETURN FUND I | 14,60 | -0,54% | 14,65 | 14,71 | 14,60 | 27.912 | - | - | |
| FLEX LNG | 25,38 | -0,51% | 25,51 | 25,63 | 25,31 | 261.555 | - | - | |
| FLOOR & DECOR HLD. | 109,58 | +1,06% | 109,42 | 112,16 | 108,96 | 1.290.496 | - | - | |
| FLOTEK INDUSTRIES INC. | 3,54 | +2,61% | 3,48 | 3,55 | 3,37 | 23.084 | - | - | |
| FLOWERS FOODS INC. | 24,04 | +3,04% | 23,46 | 24,06 | 23,29 | 1.377.869 | - | - | |
| FLOWSERVE CORP. | 45,63 | -0,09% | 46,07 | 46,19 | 45,60 | 1.013.108 | - | - | |
| FLUOR CORP. | 39,21 | -0,98% | 39,75 | 40,27 | 38,93 | 1.127.203 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 183,54 | +1,24% | 183,67 | 184,71 | 182,47 | 253.826 | - | - | |
| FMC CORP. | 56,94 | +1,57% | 56,82 | 57,22 | 56,04 | 1.459.450 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 47,58 | +1,19% | 47,28 | 47,67 | 47,20 | 1.126.856 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 119,07 | +0,11% | 119,86 | 121,04 | 118,64 | 847.345 | - | - | |
| FOOT LOCKER INC. | 21,61 | -0,18% | 21,81 | 22,19 | 21,55 | 2.146.474 | - | - | |
| FORD MOTOR CO. | 24,67 | +0,08% | 24,80 | 24,80 | 24,20 | 31.299 | - | - | |
| FORD MOTOR CO. | 22,94 | +0,48% | 22,87 | 22,94 | 22,76 | 88.601 | - | - | |
| FORD MOTOR CO. | 23,38 | +0,04% | 23,37 | 23,42 | 23,28 | 28.844 | - | - | |
| FORD MOTOR COMPANY | 12,06 | +0,17% | 12,08 | 12,17 | 11,98 | 39.759.775 | - | - | |
| FORESTAR GROUP INC | 31,30 | -8,37% | 33,80 | 34,03 | 30,73 | 853.761 | - | - | |
| FORGE GLOBAL HLD. | 1,87 | +2,75% | 1,81 | 1,92 | 1,79 | 675.205 | - | - | |
| FORTIS INC. | 38,05 | +1,09% | 37,81 | 38,11 | 37,47 | 541.358 | - | - | |
| FORTIVE CORP. | 80,18 | -0,02% | 80,50 | 81,16 | 80,05 | 1.518.493 | - | - |
