GABELLI MULTI-MEDIA TRUST
|
22,32 |
-0,27% |
22,35 |
22,35 |
22,32 |
528 |
- |
- |
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
23,99 |
+0,33% |
23,90 |
24,59 |
23,88 |
850 |
- |
- |
IA
|
GABELLI UTILITY TRUST THE
|
5,40 |
-0,37% |
5,43 |
5,46 |
5,40 |
81.117 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TRU
|
5,21 |
-0,76% |
5,27 |
5,27 |
5,20 |
62.850 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
21,83 |
-0,05% |
21,91 |
21,93 |
21,83 |
788 |
- |
- |
|
GAMESTOP CORP.
|
10,37 |
+0,68% |
10,32 |
10,63 |
10,27 |
1.319.293 |
- |
- |
IA
|
GANNETT CO. INC.
|
2,49 |
+2,89% |
2,42 |
2,52 |
2,40 |
640.355 |
- |
- |
IA
|
GAOTU TECHEDU INC. ADS
|
6,33 |
+7,84% |
5,91 |
6,59 |
5,89 |
4.468.312 |
- |
- |
IA
|
GAP INC. THE
|
21,11 |
-0,42% |
21,28 |
21,69 |
21,06 |
3.208.505 |
- |
- |
IA
|
GARMIN LTD.
|
140,32 |
-0,53% |
141,50 |
141,97 |
140,16 |
240.582 |
- |
- |
IA
|
GARTNER INC.
|
448,35 |
-0,21% |
449,92 |
452,73 |
446,34 |
110.378 |
- |
- |
IA
|
GASLOG LP. 8.75% SERIES A CUMULATIVE RE
|
25,31 |
+0,00% |
25,31 |
25,31 |
25,31 |
158 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25,32 |
-0,16% |
25,48 |
25,48 |
25,32 |
1.500 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
24,80 |
+0,90% |
24,72 |
24,80 |
24,71 |
1.801 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
24,40 |
-1,21% |
24,56 |
24,70 |
24,39 |
12.556 |
- |
- |
IA
|
GATES INDUSTRIAL
|
17,19 |
-0,46% |
17,36 |
17,45 |
17,17 |
406.180 |
- |
- |
IA
|
GATOS SILVER INC.
|
9,64 |
+0,10% |
9,83 |
9,92 |
9,59 |
144.250 |
- |
- |
IA
|
GATX CORP.
|
128,13 |
+0,96% |
127,43 |
129,41 |
127,43 |
17.811 |
- |
- |
IA
|
GCT SEMICONDUCTOR HOLDING INC.
|
4,95 |
-1,39% |
4,98 |
5,14 |
4,76 |
192.219 |
- |
- |
IA
|
GDL FUND THE
|
7,83 |
+0,26% |
7,81 |
7,83 |
7,81 |
4.573 |
- |
- |
IA
|
GE AEROSPACE
|
153,79 |
-1,21% |
156,68 |
158,00 |
153,46 |
2.861.944 |
- |
- |
IA
|
GE VERNOVA INC.
|
137,01 |
+1,68% |
138,15 |
138,41 |
135,43 |
3.011.814 |
- |
- |
IA
|
GENCO SHIPPING & TRADING
|
20,20 |
-0,30% |
20,20 |
20,47 |
20,05 |
191.751 |
- |
- |
IA
|
GENERAC HOLDLINGS INC.
|
132,07 |
+1,40% |
130,96 |
135,26 |
128,46 |
495.314 |
- |
- |
IA
|
GENERAL AMERICAN INVESTORS
|
44,87 |
-0,11% |
44,90 |
45,10 |
44,72 |
17.323 |
- |
- |
IA
|
GENERAL AMERICAN INVESTORS CO.
|
24,95 |
+0,60% |
24,89 |
24,95 |
24,85 |
5.991 |
- |
- |
IA
|
GENERAL DYNAMICS
|
285,56 |
+0,39% |
284,02 |
286,91 |
284,02 |
157.259 |
- |
- |
IA
|
GENERAL ELECTRIC CO.
|
140,00 |
+0,00% |
149,50 |
149,50 |
138,80 |
225.474 |
- |
- |
|
GENERAL MILLS INC.
|
68,99 |
+0,70% |
69,00 |
69,25 |
68,57 |
1.545.400 |
- |
- |
IA
|
GENERAL MOTORS CO.
|
42,22 |
-0,57% |
42,77 |
42,83 |
42,01 |
5.665.886 |
- |
- |
IA
|