Palmarés y listas de precios de US NYSE Acciones - Página 41
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GERDAU S.A. | 3,50 | -1,69% | 3,48 | 3,53 | 3,47 | 5.160.885 | - | - | |
| GETAROUND INC. | 0,2043 | -2,25% | 0,2027 | 0,2147 | 0,1907 | 223.410 | - | - | |
| GETTY IMAGES HLD. | 3,89 | -2,99% | 3,91 | 3,95 | 3,86 | 75.756 | - | - | |
| GETTY REALTY CORP. | 27,12 | -0,95% | 27,25 | 27,32 | 27,07 | 17.919 | - | - | |
| GFL ENVIRONMENTAL | 32,13 | -2,22% | 32,61 | 32,67 | 31,90 | 657.744 | - | - | |
| GIGCAPITAL INC. WARRANTS | 0,9199 | +0,00% | 0,9000 | 0,9500 | 0,8900 | 70.950 | - | - | |
| GILDAN ACTIVEWEAR | 35,09 | -1,54% | 35,22 | 35,28 | 34,98 | 65.851 | - | - | |
| GINKGO BIOWORKS HLD. | 0,7670 | -9,32% | 0,8210 | 0,8210 | 0,7403 | 28.435.738 | - | - | |
| GLACIER BANCORP INC. | 37,10 | -2,21% | 37,84 | 37,84 | 36,90 | 85.110 | - | - | |
| GLATFELTER CORP. | 1,50 | -3,23% | 1,54 | 1,55 | 1,48 | 72.178 | - | - | |
| GLAUKOS CORP. | 98,49 | -2,42% | 99,07 | 99,12 | 97,18 | 53.264 | - | - | |
| GLOB. BUSINESS TRAVEL GROUP | 5,92 | -1,33% | 5,95 | 5,95 | 5,87 | 32.307 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 31,38 | +0,06% | 31,49 | 31,49 | 31,38 | 200 | - | - | |
| GLOB. MEDICAL REIT | 24,40 | +0,00% | 24,31 | 24,40 | 24,31 | 3.086 | - | - | |
| GLOB. NET LEASE | 18,09 | -3,88% | 18,71 | 18,71 | 18,09 | 200 | - | - | |
| GLOB. NET LEASE | 20,20 | -1,22% | 20,31 | 20,31 | 20,20 | 2.296 | - | - | |
| GLOB. NET LEASE | 19,75 | -0,10% | 19,75 | 19,75 | 19,75 | 576 | - | - | |
| GLOB. NET LEASE | 20,50 | -0,73% | 20,50 | 20,51 | 20,50 | 1.195 | - | - | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 26,03 | -0,27% | 26,07 | 26,12 | 26,02 | 11.361 | - | - | |
| GLOB. PARTNERS LP 9.75% SERIES A FIXED- | 25,50 | +0,00% | 25,54 | 25,56 | 25,50 | 6.915 | - | - | |
| GLOB. SHIP LEASE | 25,75 | +0,35% | 25,66 | 25,75 | 25,60 | 4.662 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 22,40 | +0,04% | 22,25 | 22,45 | 22,06 | 89.507 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 5,09 | -0,20% | 5,07 | 5,09 | 5,06 | 320 | - | - | |
| GLOBAL INDUSTRIAL CO. | 40,33 | -1,54% | 40,62 | 40,62 | 40,12 | 4.849 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8,13 | -0,37% | 8,08 | 8,17 | 8,06 | 49.282 | - | - | |
| GLOBAL NET LEASE INC. | 6,88 | -1,15% | 6,87 | 6,91 | 6,82 | 211.872 | - | - | |
| GLOBAL PARTNERS LP | 46,56 | -0,26% | 46,68 | 47,29 | 46,20 | 7.460 | - | - | |
| GLOBAL PAYMENTS INC. | 124,77 | -2,12% | 125,92 | 127,06 | 123,36 | 195.508 | - | - | |
| GLOBANT S.A. | 179,45 | -2,10% | 179,64 | 180,48 | 177,91 | 31.164 | - | - | |
| GLOBE LIFE | 15,61 | -2,32% | 15,73 | 15,73 | 15,44 | 5.924 | - | - |
