Palmarés y listas de precios de US NYSE Acciones - Página 42
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBE LIFE INC. | 78,60 | +3,75% | 76,23 | 82,48 | 75,85 | 6.439.267 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 51,44 | +0,33% | 51,08 | 51,99 | 51,05 | 804.339 | - | - | |
| GMS INC. | 91,32 | -1,55% | 92,61 | 93,32 | 90,70 | 300.946 | - | - | |
| GODADDY INC. CLASS A | 123,83 | +0,35% | 124,00 | 124,69 | 122,66 | 992.045 | - | - | |
| GOLD FIELDS LTD. | 16,96 | +0,41% | 16,72 | 17,00 | 16,69 | 2.571.665 | - | - | |
| GOLDMAN SACHS BDC INC. | 15,53 | +0,13% | 15,52 | 15,60 | 15,49 | 539.319 | - | - | |
| GOLDMAN SACHS GROUP | 22,87 | -1,00% | 22,75 | 23,04 | 22,67 | 12.828 | - | - | |
| GOLDMAN SACHS GROUP | 24,96 | -1,54% | 24,95 | 24,96 | 24,95 | 200.249 | - | - | |
| GOLDMAN SACHS GROUP | 22,49 | -1,27% | 22,32 | 22,57 | 22,30 | 55.306 | - | - | |
| GOLDMAN SACHS GROUP | 22,40 | -1,58% | 22,36 | 22,98 | 22,25 | 112.916 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 423,04 | -0,23% | 421,50 | 424,58 | 419,61 | 1.572.511 | - | - | |
| GOLDMAN SACHS GROUP SECURITIES STRATS T | 22,70 | +0,00% | 22,93 | 22,93 | 22,70 | 3.108 | - | - | |
| GORMAN-RUPP CO. | 36,46 | -0,76% | 36,55 | 37,03 | 36,36 | 142.519 | - | - | |
| GRACO INC. | 89,35 | -0,19% | 89,68 | 90,27 | 88,80 | 765.649 | - | - | |
| GRAFTECH INTERNATIONAL | 1,65 | +5,10% | 1,55 | 1,66 | 1,55 | 6.320.456 | - | - | |
| GRAHAM CORP. | 28,15 | -3,03% | 29,10 | 29,11 | 28,12 | 52.009 | - | - | |
| GRAHAM HOLDINGS CO. | 717,44 | -0,20% | 713,13 | 717,65 | 705,83 | 16.574 | - | - | |
| GRANITE CONSTRUCTION INC. | 54,44 | -0,84% | 54,92 | 55,31 | 54,09 | 227.760 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 16,87 | -0,24% | 16,90 | 16,95 | 16,85 | 6.265 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 4,44 | -0,67% | 4,43 | 4,50 | 4,38 | 273.290 | - | - | |
| GRANITE REAL ESTATE | 51,21 | +0,00% | 51,21 | 51,21 | 51,21 | 7.054 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6,42 | -4,32% | 6,64 | 6,64 | 6,36 | 423.067 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 27,41 | +1,22% | 27,09 | 27,47 | 26,87 | 2.308.105 | - | - | |
| GRAY TELEVISION INC. | 6,02 | +1,69% | 5,89 | 6,05 | 5,88 | 903.390 | - | - | |
| GRAY TELEVISION INC. CLASS A | 8,57 | +1,66% | 8,57 | 8,57 | 8,57 | 462 | - | - | |
| GREAT AJAX | 24,99 | +0,16% | 24,95 | 24,99 | 24,95 | 15.566 | - | - | |
| GREAT AJAX CORP. | 3,54 | -3,28% | 3,62 | 3,63 | 3,46 | 79.385 | - | - | |
| GREEN BRICK PARTNERS | 22,36 | +2,24% | 22,40 | 22,50 | 21,30 | 2.875 | - | - | |
| GREEN BRICK PARTNERS INC. | 54,31 | -0,62% | 54,74 | 55,29 | 53,91 | 184.895 | - | - | |
| GREEN DOT CORP. | 8,98 | +1,13% | 8,80 | 8,99 | 8,77 | 330.808 | - | - |
