Palmarés y listas de precios de US NYSE Acciones - Página 44
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC ADS EACH | 8,35 | -0,71% | 8,41 | 8,42 | 8,31 | 5.159.786 | - | - | |
| HALLIBURTON COMPANY | 38,72 | +0,34% | 38,30 | 39,25 | 38,01 | 7.768.988 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 21,84 | -4,13% | 22,80 | 22,92 | 21,69 | 28.586 | - | - | |
| HAMILTON INSURANCE GROUP | 14,20 | +0,85% | 13,94 | 14,30 | 13,91 | 133.115 | - | - | |
| HANESBRANDS INC. | 4,86 | -0,82% | 4,83 | 4,91 | 4,78 | 5.900.286 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 25,94 | +1,25% | 25,31 | 26,06 | 25,07 | 769.759 | - | - | |
| HANOVER INSURANCE GROUP INC | 132,62 | -0,67% | 132,56 | 133,98 | 131,86 | 196.012 | - | - | |
| HARLEY-DAVIDSON INC. | 39,44 | -0,75% | 39,73 | 39,84 | 39,05 | 1.890.249 | - | - | |
| HARMONY GOLD MINING CO. | 8,74 | -0,34% | 8,67 | 8,77 | 8,59 | 4.204.546 | - | - | |
| HARTFORD FIN. GROUP | 99,86 | -0,17% | 99,25 | 100,11 | 99,25 | 1.872.446 | - | - | |
| HARTFORD FIN. GROUP | 25,12 | -0,32% | 25,37 | 25,37 | 25,02 | 4.475 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32,45 | +0,00% | 32,45 | 32,45 | 32,45 | 244 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32,55 | -0,76% | 32,64 | 33,04 | 32,23 | 74.569 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,88 | -0,64% | 10,90 | 10,97 | 10,73 | 1.460.572 | - | - | |
| HAYMAKER ACQUISITION | 10,47 | +0,00% | 10,47 | 10,47 | 10,46 | 79.979 | - | - | |
| HAYWARD HOLDINGS INC. | 13,59 | -0,80% | 13,64 | 13,79 | 13,40 | 1.043.377 | - | - | |
| HCA HEALTHCARE INC. | 319,02 | -0,13% | 318,83 | 322,00 | 317,70 | 835.558 | - | - | |
| HCI GROUP INC. | 113,63 | -1,01% | 115,02 | 116,50 | 113,33 | 49.395 | - | - | |
| HDFC BANK LTD. | 58,26 | -0,31% | 58,32 | 58,44 | 57,76 | 1.565.607 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 14,38 | +0,00% | 14,22 | 14,39 | 14,06 | 4.604.487 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18,63 | +0,98% | 18,27 | 18,74 | 18,09 | 5.890.637 | - | - | |
| HECLA MINING CO. | 53,49 | +0,00% | 53,49 | 53,49 | 53,49 | 250 | - | - | |
| HECLA MINING COMPANY | 5,24 | +0,00% | 5,18 | 5,25 | 5,14 | 6.556.011 | - | - | |
| HEICO CORP. | 165,07 | -0,46% | 166,42 | 167,13 | 163,58 | 200.250 | - | - | |
| HEICO CORP. | 204,75 | -0,03% | 204,94 | 206,38 | 202,37 | 287.529 | - | - | |
| HELIOS TECHNOLOGIES INC. | 45,76 | +0,28% | 45,31 | 46,06 | 44,86 | 153.982 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11,01 | -1,26% | 11,07 | 11,11 | 10,79 | 1.496.283 | - | - | |
| HELMERICH & PAYNE INC. | 42,43 | +0,26% | 41,82 | 42,58 | 41,47 | 1.881.786 | - | - | |
| HERBALIFE LTD. | 9,20 | -0,43% | 9,17 | 9,27 | 9,00 | 1.083.451 | - | - |
