Palmarés y listas de precios de US NYSE Acciones - Página 45
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPPO HOLDINGS INC. | 21,03 | -6,49% | 22,48 | 22,49 | 20,81 | 138.721 | - | - | |
| HIRERIGHT HOLDINGS | 14,24 | +0,00% | 14,26 | 14,26 | 14,23 | 175.421 | - | - | |
| HNI CORP. | 41,55 | -1,38% | 42,28 | 42,62 | 41,22 | 297.577 | - | - | |
| HOLLEY INC. | 4,15 | -1,43% | 4,26 | 4,26 | 4,14 | 194.178 | - | - | |
| HOME BANCSHARES INC. | 22,84 | -0,39% | 22,97 | 23,25 | 22,63 | 919.669 | - | - | |
| HOME DEPOT INC. THE | 337,93 | -1,44% | 345,92 | 346,08 | 337,19 | 4.206.442 | - | - | |
| HONDA MOTOR CO. | 35,86 | -0,66% | 36,51 | 36,52 | 35,77 | 664.148 | - | - | |
| HORACE MANN EDUCATORS | 34,11 | -0,12% | 34,40 | 34,58 | 33,85 | 163.907 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 23,98 | +1,05% | 23,83 | 23,98 | 23,53 | 2.609 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,00 | +0,00% | 23,83 | 24,00 | 23,83 | 3.201 | - | - | |
| HORMEL FOODS CORP. | 33,91 | -0,06% | 34,04 | 34,30 | 33,78 | 2.410.182 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 123,88 | -0,93% | 125,79 | 126,74 | 123,12 | 274.935 | - | - | |
| HOVNANIAN ENTERPRISES | 134,05 | -5,36% | 142,00 | 143,70 | 131,20 | 147.427 | - | - | |
| HOWARD HUGHES HLD. | 61,57 | -4,23% | 64,30 | 64,73 | 61,31 | 617.489 | - | - | |
| HOWMET AEROSPACE INC. | 63,49 | -0,80% | 65,34 | 65,53 | 63,11 | 2.729.385 | - | - | |
| HP INC. | 27,96 | -2,00% | 28,77 | 28,90 | 27,91 | 6.223.726 | - | - | |
| HSBC HOLDINGS PLC. | 40,57 | -0,15% | 41,27 | 41,40 | 40,48 | 2.462.851 | - | - | |
| HUBBELL INC | 402,59 | +0,21% | 410,51 | 413,95 | 398,42 | 370.165 | - | - | |
| HUBSPOT INC. | 637,63 | -3,88% | 663,16 | 664,70 | 637,27 | 345.658 | - | - | |
| HUDBAY MINERALS INC. | 7,65 | +0,39% | 7,82 | 7,82 | 7,55 | 2.336.654 | - | - | |
| HUDSON PACIFIC PROPERTIES | 13,77 | +1,10% | 13,58 | 13,83 | 13,32 | 31.495 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5,80 | -5,23% | 6,17 | 6,22 | 5,76 | 2.053.783 | - | - | |
| HUMANA INC. | 314,64 | +0,66% | 315,17 | 317,57 | 313,00 | 1.184.213 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 275,00 | -0,26% | 279,51 | 280,69 | 274,89 | 340.059 | - | - | |
| HUNTSMAN CORP. | 24,02 | -0,29% | 24,27 | 24,47 | 23,74 | 1.181.327 | - | - | |
| HUYA INC. ADS | 4,47 | -2,19% | 4,65 | 4,70 | 4,46 | 952.440 | - | - | |
| HYATT HOTELS CORP. | 152,00 | -0,49% | 155,03 | 155,72 | 150,96 | 513.740 | - | - | |
| HYLIION HOLDINGS | 1,32 | -7,04% | 1,44 | 1,44 | 1,31 | 885.314 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 60,88 | -1,60% | 61,92 | 62,74 | 60,73 | 57.840 | - | - | |
| IAMGOLD CORP. | 3,57 | -1,11% | 3,65 | 3,65 | 3,52 | 17.176.194 | - | - |
