Palmarés y listas de precios de US NYSE Acciones - Página 46
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HORMEL FOODS CORP. | 35,60 | +1,31% | 34,80 | 35,68 | 34,61 | 2.207.718 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 128,00 | -1,33% | 129,72 | 130,75 | 126,93 | 859.360 | - | - | |
| HOVNANIAN ENTERPRISES | 148,71 | -1,02% | 150,18 | 153,13 | 146,33 | 64.952 | - | - | |
| HOWARD HUGHES HLD. | 64,25 | +0,23% | 63,83 | 64,39 | 63,17 | 394.274 | - | - | |
| HOWMET AEROSPACE INC. | 64,70 | -0,09% | 65,10 | 65,49 | 64,07 | 2.836.846 | - | - | |
| HP INC. | 28,10 | +1,55% | 27,81 | 28,59 | 27,42 | 14.488.458 | - | - | |
| HSBC HOLDINGS PLC. | 41,69 | -0,48% | 41,64 | 41,76 | 41,47 | 1.555.242 | - | - | |
| HUBBELL INC | 398,55 | +0,14% | 399,94 | 408,00 | 395,26 | 335.532 | - | - | |
| HUBSPOT INC. | 651,74 | -0,01% | 661,64 | 664,02 | 647,28 | 399.496 | - | - | |
| HUDBAY MINERALS INC. | 7,74 | +0,13% | 7,73 | 7,86 | 7,69 | 1.840.182 | - | - | |
| HUDSON PACIFIC PROPERTIES | 14,12 | -0,21% | 14,14 | 14,14 | 13,95 | 5.267 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5,95 | -0,50% | 5,88 | 5,98 | 5,79 | 1.763.018 | - | - | |
| HUMANA INC. | 315,98 | -3,66% | 335,00 | 336,40 | 309,00 | 3.487.787 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 275,84 | +0,50% | 274,74 | 276,43 | 272,79 | 490.427 | - | - | |
| HUNTSMAN CORP. | 23,99 | -0,17% | 23,97 | 24,03 | 23,66 | 1.432.240 | - | - | |
| HUYA INC. ADS | 4,61 | +4,06% | 4,54 | 4,68 | 4,45 | 998.349 | - | - | |
| HYATT HOTELS CORP. | 151,83 | +1,35% | 152,10 | 156,01 | 150,92 | 718.497 | - | - | |
| HYLIION HOLDINGS | 1,23 | -3,15% | 1,27 | 1,33 | 1,22 | 693.761 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 60,84 | -1,25% | 61,19 | 61,76 | 59,94 | 61.909 | - | - | |
| IAMGOLD CORP. | 3,60 | -2,96% | 3,67 | 3,71 | 3,60 | 6.967.155 | - | - | |
| IBOTTA INC. CLASS A | 105,14 | -4,33% | 109,90 | 110,95 | 103,46 | 796.806 | - | - | |
| ICICI BANK LTD. | 26,19 | -0,38% | 26,34 | 26,37 | 26,07 | 2.592.871 | - | - | |
| ICL GROUP | 4,66 | -1,27% | 4,72 | 4,72 | 4,59 | 613.237 | - | - | |
| IDACORP INC. | 94,32 | +0,22% | 93,35 | 94,60 | 92,94 | 261.288 | - | - | |
| IDEX CORP. | 224,64 | -3,28% | 231,19 | 232,25 | 221,90 | 589.469 | - | - | |
| IDT CORP. | 36,59 | -1,03% | 36,92 | 36,93 | 36,46 | 41.036 | - | - | |
| IHS HOLDING LTD. | 3,45 | +1,17% | 3,40 | 3,46 | 3,35 | 218.023 | - | - | |
| IHUMAN INC. ADS | 1,77 | +4,12% | 1,81 | 1,81 | 1,75 | 6.859 | - | - | |
| ILLINOIS TOOL WORKS INC. | 251,76 | +0,45% | 250,17 | 251,94 | 249,22 | 1.247.627 | - | - | |
| IMAX CORP. | 17,66 | +1,26% | 17,44 | 17,82 | 17,31 | 2.001.003 | - | - |
