INTL. BUSINESS MACHINES
|
184,10 |
+1,05% |
183,17 |
184,29 |
181,40 |
7.346.255 |
- |
- |
IA
|
INTL. FLAVORS & FRAGRANCES
|
85,14 |
-0,34% |
84,88 |
85,52 |
84,19 |
1.066.125 |
- |
- |
IA
|
INTREPID POTASH INC
|
19,73 |
+0,15% |
19,50 |
19,76 |
19,38 |
58.934 |
- |
- |
IA
|
INVENTRUST PROPERTIES
|
25,43 |
-0,24% |
25,34 |
25,51 |
25,09 |
252.097 |
- |
- |
IA
|
INVESCO BOND FUND
|
15,24 |
-1,23% |
15,49 |
15,50 |
15,21 |
50.773 |
- |
- |
IA
|
INVESCO CALIFORNIA VALUE MUNI. INC. TRU
|
9,58 |
-0,31% |
9,62 |
9,64 |
9,57 |
75.669 |
- |
- |
IA
|
INVESCO HIGH INC. 2024 TARGET TERM FUND
|
7,48 |
+0,00% |
7,47 |
7,50 |
7,47 |
9.764 |
- |
- |
IA
|
INVESCO HIGH INCOME TRUST II
|
10,35 |
-0,77% |
10,48 |
10,48 |
10,32 |
22.248 |
- |
- |
IA
|
INVESCO LTD
|
14,52 |
-0,41% |
14,37 |
14,56 |
14,22 |
8.038.502 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL
|
23,79 |
-0,29% |
23,71 |
23,84 |
23,69 |
5.598 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL INC
|
8,61 |
+0,35% |
8,52 |
8,65 |
8,45 |
939.116 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
21,30 |
-1,34% |
21,28 |
21,57 |
21,25 |
8.294 |
- |
- |
IA
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6,12 |
-0,16% |
6,12 |
6,15 |
6,10 |
112.173 |
- |
- |
IA
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9,32 |
+0,00% |
9,36 |
9,36 |
9,28 |
182.435 |
- |
- |
IA
|
INVESCO MUNICIPAL TRUST
|
9,31 |
+0,00% |
9,31 |
9,32 |
9,29 |
141.958 |
- |
- |
IA
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
9,98 |
+0,20% |
9,95 |
10,00 |
9,95 |
35.224 |
- |
- |
IA
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,39 |
+0,43% |
9,36 |
9,39 |
9,32 |
145.695 |
- |
- |
IA
|
INVESCO SENIOR INCOME TRUST
|
4,26 |
+0,00% |
4,26 |
4,26 |
4,23 |
403.384 |
- |
- |
IA
|
INVESCO TRUST FOR INVESTMENT GRADE MUNI
|
9,58 |
+0,21% |
9,57 |
9,59 |
9,54 |
171.599 |
- |
- |
IA
|
INVESCO TRUST FOR INVESTMENT GRADE NEW
|
10,46 |
+0,10% |
10,44 |
10,51 |
10,44 |
23.140 |
- |
- |
IA
|
INVESCO VALUE MUNI. INC. TRUST
|
11,46 |
+0,00% |
11,46 |
11,48 |
11,44 |
112.833 |
- |
- |
IA
|
INVITATION HOMES INC.
|
34,31 |
+0,53% |
33,95 |
34,46 |
33,68 |
1.985.930 |
- |
- |
IA
|
IONQ INC.
|
8,20 |
+2,89% |
8,16 |
8,37 |
8,01 |
5.956.203 |
- |
- |
IA
|
IQVIA HOLDINGS INC.
|
240,84 |
+0,93% |
238,30 |
244,27 |
237,70 |
1.505.708 |
- |
- |
IA
|
IRON MOUNTAIN INC.
|
78,19 |
+2,08% |
76,27 |
78,46 |
76,12 |
1.095.387 |
- |
- |
IA
|
IRSA INVERSIONES Y
|
9,43 |
-4,65% |
9,90 |
9,90 |
9,37 |
102.734 |
- |
- |
IA
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
6,21 |
-0,64% |
6,19 |
6,24 |
6,14 |
17.871.170 |
- |
- |
IA
|
ITT INC.
|
130,48 |
+0,73% |
130,38 |
131,20 |
128,82 |
376.915 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
21,20 |
+0,33% |
21,10 |
21,25 |
20,95 |
107.006 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
24,97 |
+0,28% |
24,84 |
24,97 |
24,77 |
98.484 |
- |
- |
IA
|