Palmarés y listas de precios de US NYSE Acciones - Página 50
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOHN WILEY & SONS INC. | 38,50 | +3,08% | 38,50 | 38,50 | 38,50 | 124 | - | - | |
| JOHNSON & JOHNSON | 149,56 | +0,30% | 149,86 | 150,49 | 148,20 | 9.677.273 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 65,17 | +0,82% | 64,85 | 65,45 | 64,78 | 2.654.678 | - | - | |
| JONES LANG LASALLE INC. | 182,33 | +1,85% | 179,83 | 183,18 | 179,83 | 171.723 | - | - | |
| JP MORGAN CHASE & CO. | 192,14 | +1,44% | 191,13 | 192,23 | 190,52 | 9.137.913 | - | - | |
| JUMIA TECHNOLOGIES AG ADS | 4,63 | +11,30% | 4,18 | 4,69 | 4,18 | 3.166.251 | - | - | |
| JUNIPER NETWORKS INC. | 35,88 | -0,64% | 36,06 | 36,11 | 35,76 | 3.066.087 | - | - | |
| KADANT INC | 289,50 | +2,38% | 283,86 | 290,14 | 282,99 | 45.601 | - | - | |
| KAMAN CORP. | 45,99 | +0,00% | 45,88 | 46,00 | 45,88 | 1.172.096 | - | - | |
| KB FINANCIAL GROUP INC | 50,83 | +1,84% | 50,82 | 50,93 | 50,27 | 153.765 | - | - | |
| KB HOME | 65,61 | +4,66% | 63,17 | 65,76 | 62,82 | 1.062.517 | - | - | |
| KBR INC. | 64,20 | +1,71% | 65,62 | 65,62 | 63,54 | 1.181.416 | - | - | |
| KE HOLDINGS INC ADS EACH | 13,61 | +4,13% | 13,12 | 13,69 | 13,12 | 11.144.557 | - | - | |
| KELLANOVA | 58,14 | +0,28% | 57,91 | 58,31 | 57,71 | 1.903.992 | - | - | |
| KEMPER CORP. | 22,36 | +0,99% | 22,25 | 22,39 | 22,06 | 8.159 | - | - | |
| KEMPER CORP. | 58,46 | +0,14% | 58,46 | 59,18 | 58,35 | 188.877 | - | - | |
| KENNAMETAL INC. | 24,35 | +0,74% | 24,19 | 24,61 | 24,11 | 506.421 | - | - | |
| KENNEDY-WILSON HLD. | 8,58 | +0,70% | 8,50 | 8,76 | 8,50 | 1.302.639 | - | - | |
| KENON HOLDINGS | 21,68 | +1,07% | 21,55 | 21,74 | 21,28 | 12.948 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10,91 | +0,00% | 10,93 | 10,93 | 10,91 | 6.187 | - | - | |
| KENVUE INC. | 19,37 | -1,07% | 19,60 | 19,72 | 19,26 | 19.764.620 | - | - | |
| KEYCORP | 14,72 | +0,55% | 14,56 | 14,83 | 14,35 | 23.055.582 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,52 | +1,95% | 23,10 | 23,52 | 23,04 | 44.483 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,90 | +0,58% | 20,90 | 21,04 | 20,69 | 20.629 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,61 | +1,48% | 22,37 | 22,61 | 22,15 | 31.614 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,05 | +1,25% | 20,88 | 21,06 | 20,18 | 39.790 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 146,80 | +1,42% | 145,49 | 148,43 | 145,03 | 1.405.902 | - | - | |
| KILROY REALTY CORP. | 33,73 | +0,93% | 33,40 | 34,33 | 33,32 | 589.168 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,01 | +0,82% | 15,93 | 16,10 | 15,88 | 215.590 | - | - | |
| KIMBERLY-CLARK CORP. | 136,04 | +5,51% | 138,96 | 139,75 | 134,98 | 5.773.445 | - | - |
