MPLX LP
|
40,68 |
+1,17% |
40,37 |
41,12 |
40,35 |
3.703.051 |
- |
- |
IA
|
MRC GLOBAL INC.
|
11,79 |
+0,77% |
11,66 |
11,85 |
11,65 |
498.090 |
- |
- |
IA
|
MSA SAFETY INC.
|
185,38 |
-0,09% |
186,50 |
187,32 |
183,91 |
91.136 |
- |
- |
IA
|
MSC INDUSTRIAL DIRECT CO.
|
92,46 |
+1,12% |
91,56 |
92,55 |
91,29 |
559.740 |
- |
- |
IA
|
MSCI INC.
|
510,07 |
+0,85% |
508,03 |
510,22 |
503,99 |
519.927 |
- |
- |
IA
|
MUELLER INDUSTRIES INC.
|
52,28 |
-0,08% |
52,10 |
53,08 |
51,98 |
1.216.642 |
- |
- |
IA
|
MUELLER WATER PRODUCTS
|
15,97 |
+0,50% |
15,81 |
16,08 |
15,77 |
2.402.737 |
- |
- |
IA
|
MULTIPLAN CORP.
|
0,6502 |
-11,74% |
0,7313 |
0,7720 |
0,6427 |
2.174.422 |
- |
- |
IA
|
MURPHY OIL CORP.
|
45,99 |
+1,77% |
45,24 |
46,14 |
45,14 |
1.307.299 |
- |
- |
IA
|
MURPHY USA INC.
|
417,23 |
+1,06% |
413,89 |
419,45 |
412,03 |
171.613 |
- |
- |
IA
|
MV OIL TRUST UNITS OF BENEFICIAL INTERE
|
9,79 |
+1,66% |
9,79 |
9,80 |
9,62 |
42.071 |
- |
- |
IA
|
MYERS INDUSTRIES INC.
|
21,57 |
+1,41% |
21,23 |
21,63 |
21,23 |
183.180 |
- |
- |
IA
|
MYT NETHERLANDS PARENT B.V. ADS
|
3,83 |
-0,52% |
3,84 |
3,92 |
3,76 |
80.472 |
- |
- |
IA
|
N-ABLE INC.
|
12,19 |
+0,00% |
12,19 |
12,22 |
12,13 |
646.446 |
- |
- |
IA
|
NABORS INDUSTRIES
|
76,53 |
-0,66% |
76,43 |
78,21 |
75,68 |
207.320 |
- |
- |
IA
|
NACCO INDUSTRIES INC.
|
28,31 |
+2,05% |
27,49 |
28,38 |
27,49 |
10.484 |
- |
- |
IA
|
NATIONAL BANK HOLDINGS
|
33,99 |
+3,56% |
32,72 |
34,03 |
32,72 |
166.432 |
- |
- |
IA
|
NATIONAL FUEL GAS CO.
|
53,43 |
+2,73% |
51,90 |
53,47 |
51,81 |
519.981 |
- |
- |
IA
|
NATIONAL GRID TRANSCO PLC NATIONAL GRID
|
65,38 |
-0,09% |
65,49 |
65,85 |
65,32 |
488.854 |
- |
- |
IA
|
NATIONAL HEALTH INVESTORS INC.
|
61,52 |
+1,79% |
60,45 |
61,69 |
60,45 |
213.432 |
- |
- |
IA
|
NATIONAL PRESTO INDUSTRIES
|
81,60 |
+2,01% |
79,76 |
81,63 |
79,76 |
29.431 |
- |
- |
IA
|
NATIONAL RURAL UTILITIES COOPERATIVE FI
|
24,62 |
+0,90% |
24,36 |
24,76 |
24,36 |
12.767 |
- |
- |
IA
|
NATIONAL STORAGE AFFILIATES TRUST
|
35,50 |
+0,68% |
35,43 |
35,51 |
35,13 |
558.068 |
- |
- |
IA
|
NATIONAL STORAGE AFFILIATES TRUST 6.000
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
NATIONAL STORAGE AFFILIATES TRUST 6.000
|
21,68 |
+0,79% |
21,55 |
21,74 |
21,41 |
7.610 |
- |
- |
IA
|
NATURAL GAS SERVICES GROUP
|
23,39 |
+0,04% |
23,14 |
23,83 |
23,12 |
62.269 |
- |
- |
IA
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
16,48 |
+1,48% |
16,14 |
16,58 |
16,14 |
38.978 |
- |
- |
IA
|
NATURAL RESOURCE PARTNERS LP
|
89,47 |
-0,03% |
88,95 |
90,65 |
88,56 |
30.633 |
- |
- |
IA
|
NATUZZI S.P.A.
|
6,24 |
+4,00% |
6,01 |
6,24 |
5,96 |
1.603 |
- |
- |
IA
|
NATWEST GROUP PLC ADS EACH
|
6,99 |
+0,87% |
6,96 |
7,00 |
6,95 |
1.670.315 |
- |
- |
IA
|