|
NATWEST GROUP PLC ADS EACH
|
6,93 |
+0,58% |
6,92 |
6,97 |
6,90 |
1.266.230 |
- |
- |
IA
|
|
NAVIGATOR HOLDINGS
|
14,83 |
-1,79% |
15,25 |
15,25 |
14,73 |
290.537 |
- |
- |
IA
|
|
NAVIOS MARITIME PARTNERS LP
|
41,39 |
-1,50% |
42,11 |
42,11 |
41,01 |
54.336 |
- |
- |
IA
|
|
NCR ATLEOS CORP.
|
20,99 |
+1,50% |
20,70 |
21,20 |
20,51 |
556.721 |
- |
- |
IA
|
|
NCR VOYIX CORP.
|
12,10 |
+0,67% |
12,07 |
12,25 |
11,95 |
1.818.894 |
- |
- |
IA
|
|
NELNET INC.
|
94,41 |
+0,44% |
94,20 |
95,18 |
94,20 |
96.791 |
- |
- |
IA
|
|
NERDY INC. CLASS A
|
2,62 |
+0,00% |
2,64 |
2,71 |
2,59 |
591.626 |
- |
- |
IA
|
|
NET LEASE OFFICE PROPERTIES
|
22,98 |
+3,19% |
22,27 |
23,02 |
22,16 |
112.980 |
- |
- |
IA
|
|
NET POWER INC. CLASS A
|
10,55 |
+0,96% |
10,54 |
10,70 |
10,27 |
415.375 |
- |
- |
IA
|
|
NETSTREIT CORP.
|
16,55 |
+0,49% |
16,55 |
16,68 |
16,47 |
664.940 |
- |
- |
IA
|
|
NEUBERGER BERMAN NEXT GENERATION CONNEC
|
11,49 |
-0,69% |
11,56 |
11,56 |
11,46 |
269.664 |
- |
- |
IA
|
|
NEUEHEALTH INC.
|
6,31 |
+8,05% |
6,10 |
6,31 |
5,74 |
3.248 |
- |
- |
IA
|
|
NEVRO CORP.
|
12,32 |
+0,24% |
12,27 |
12,38 |
12,05 |
407.596 |
- |
- |
IA
|
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO
|
86,89 |
+2,77% |
85,75 |
87,74 |
85,06 |
920.306 |
- |
- |
IA
|
|
NEW YORK COMMUNITY BANCORP
|
2,95 |
-0,67% |
2,96 |
2,98 |
2,91 |
9.372.427 |
- |
- |
IA
|
|
NEW YORK COMMUNITY BANCORP
|
29,79 |
+0,91% |
29,52 |
29,79 |
29,42 |
11.038 |
- |
- |
IA
|
|
NEW YORK COMMUNITY BANCORP
|
15,47 |
-0,77% |
15,59 |
15,80 |
15,27 |
112.908 |
- |
- |
IA
|
|
NEW YORK TIMES CO.
|
41,77 |
+0,38% |
41,84 |
41,92 |
41,55 |
738.715 |
- |
- |
IA
|
|
NEWJERSEY RESOURCES
|
42,19 |
+1,54% |
41,64 |
42,41 |
41,52 |
624.441 |
- |
- |
IA
|
|
NEWMARKET CORP
|
583,38 |
-0,10% |
588,15 |
588,15 |
579,25 |
35.133 |
- |
- |
IA
|
|
NEWMONT CORP.
|
38,55 |
-0,03% |
39,14 |
39,21 |
38,25 |
6.413.119 |
- |
- |
IA
|
|
NEWPARK RESOURCES INC.
|
7,28 |
-0,27% |
7,32 |
7,47 |
7,28 |
630.869 |
- |
- |
IA
|
|
NEXA RESOURCES S.A.
|
7,23 |
+1,54% |
7,19 |
7,25 |
7,00 |
13.125 |
- |
- |
IA
|
|
NEXGEN ENERGY LTD.
|
7,64 |
-0,39% |
7,69 |
7,82 |
7,58 |
4.044.818 |
- |
- |
IA
|
|
NEXPOINT DIV. REAL ESTATE TRUST
|
6,29 |
+1,62% |
6,11 |
6,55 |
6,11 |
170.622 |
- |
- |
IA
|
|
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S
|
15,34 |
+0,07% |
15,43 |
15,43 |
15,34 |
1.393 |
- |
- |
IA
|
|
NEXPOINT REAL ESTATE FINANCE
|
13,01 |
+0,08% |
13,10 |
13,17 |
12,82 |
35.781 |
- |
- |
IA
|
|
NEXPOINT REAL ESTATE FINANCE
|
21,46 |
+2,14% |
21,41 |
21,63 |
21,19 |
3.130 |
- |
- |
IA
|
|
NEXPOINT RESIDENTIAL TRUST
|
31,33 |
+1,79% |
31,00 |
31,34 |
30,95 |
172.360 |
- |
- |
IA
|
|
NEXTDOOR HLD.
|
1,95 |
+1,04% |
1,94 |
1,98 |
1,91 |
747.232 |
- |
- |
IA
|
