AMPLIFY ENERGY CORP.
|
7,20 |
+6,35% |
6,77 |
7,24 |
6,74 |
827.126 |
- |
- |
IA
|
AMPRIUS TECHNOLOGIES INC.
|
1,76 |
+0,00% |
1,73 |
1,81 |
1,73 |
304.057 |
- |
- |
IA
|
AMREP CORP.
|
21,00 |
-5,28% |
22,26 |
22,26 |
20,83 |
12.548 |
- |
- |
IA
|
AMTD DIGITAL
|
3,08 |
+0,00% |
3,03 |
3,08 |
3,00 |
202.728 |
- |
- |
IA
|
AMTD IDEA GROUP ADS
|
1,71 |
-2,29% |
1,72 |
1,78 |
1,67 |
85.664 |
- |
- |
IA
|
ANGEL OAK FIN. STRATEGIES INC. TERM TRU
|
12,39 |
+0,49% |
12,36 |
12,39 |
12,33 |
24.775 |
- |
- |
IA
|
ANGEL OAK MORTGAGE REIT INC.
|
11,64 |
+3,84% |
11,20 |
11,64 |
11,20 |
37.925 |
- |
- |
IA
|
ANGLOGOLD ASHANTI PLC
|
23,84 |
+0,55% |
23,24 |
23,85 |
23,19 |
3.024.419 |
- |
- |
IA
|
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B
|
58,74 |
+1,43% |
58,56 |
58,85 |
58,32 |
1.434.932 |
- |
- |
IA
|
ANNALY CAPITAL MANAGEMENT INC 6.50% SER
|
24,88 |
+0,32% |
24,82 |
24,88 |
24,80 |
17.837 |
- |
- |
IA
|
ANNALY CAPITAL MANAGEMENT INC 6.750% SE
|
25,02 |
+0,48% |
24,88 |
25,13 |
24,86 |
25.908 |
- |
- |
IA
|
ANNALY CAPITAL MANAGEMENT INC 6.95% SER
|
25,15 |
+0,08% |
25,12 |
25,23 |
25,11 |
75.094 |
- |
- |
IA
|
ANNALY CAPITAL MANAGEMENT INC.
|
18,23 |
+1,33% |
17,98 |
18,25 |
17,98 |
2.227.360 |
- |
- |
IA
|
ANNOVIS BIO INC.
|
10,06 |
+2,13% |
9,85 |
10,18 |
9,62 |
224.288 |
- |
- |
IA
|
ANTERO MIDSTREAM
|
13,92 |
+0,72% |
13,80 |
14,07 |
13,77 |
2.953.599 |
- |
- |
IA
|
ANTERO RESOURCES
|
29,29 |
+1,49% |
28,81 |
29,38 |
28,80 |
3.525.739 |
- |
- |
IA
|
ANYWHERE REAL ESTATE INC.
|
5,47 |
+0,74% |
5,37 |
5,51 |
5,35 |
1.432.543 |
- |
- |
IA
|
AON PLC CLASS A
|
310,19 |
+0,48% |
311,07 |
311,07 |
309,07 |
823.325 |
- |
- |
IA
|
AP ACQUISITION CORP CLASS A
|
11,34 |
-0,09% |
11,34 |
11,34 |
11,34 |
4.452 |
- |
- |
|
APARTMENT INCOME REIT
|
38,38 |
-0,05% |
38,45 |
38,52 |
38,37 |
4.653.974 |
- |
- |
IA
|
APARTMENT INVESTMENT AND MANAGEMENT CO.
|
7,83 |
+0,90% |
7,77 |
7,90 |
7,72 |
868.030 |
- |
- |
IA
|
API GROUP CORP.
|
36,98 |
-1,07% |
37,32 |
37,78 |
36,60 |
1.640.496 |
- |
- |
IA
|
APOLLO COMMERCIAL REAL ESTATE FINANCE I
|
10,72 |
+1,90% |
10,48 |
10,74 |
10,48 |
548.082 |
- |
- |
IA
|
APOLLO GLOB. MANAGEMENT
|
60,71 |
+0,08% |
60,85 |
60,98 |
60,32 |
19.305 |
- |
- |
IA
|
APOLLO GLOB. MANAGEMENT
|
26,31 |
+0,19% |
26,28 |
26,36 |
26,23 |
16.916 |
- |
- |
IA
|
APOLLO GLOB. MANAGEMENT
|
107,63 |
+0,31% |
107,10 |
108,78 |
106,29 |
2.162.910 |
- |
- |
IA
|
APOLLO SENIOR FLOATING RATE FUND
|
14,51 |
+0,90% |
14,35 |
14,55 |
14,29 |
103.599 |
- |
- |
IA
|
APOLLO TACTICAL INC. FUND
|
14,40 |
+0,00% |
14,39 |
14,43 |
14,29 |
111.536 |
- |
- |
IA
|
APPLE HOSPITALITY REIT INC.
|
15,14 |
+1,41% |
14,92 |
15,16 |
14,92 |
1.778.802 |
- |
- |
IA
|
APPLIED INDUSTRIAL TECHNOLOGIES
|
183,45 |
-0,29% |
184,15 |
185,82 |
182,04 |
269.541 |
- |
- |
IA
|