|
NEXTERA ENERGY
|
24,21 |
+0,12% |
24,30 |
24,31 |
24,21 |
7.439 |
- |
- |
IA
|
|
NEXTERA ENERGY INC.
|
64,51 |
+0,78% |
64,22 |
64,55 |
63,65 |
2.504.547 |
- |
- |
IA
|
|
NEXTERA ENERGY INC. 6.926%
|
39,58 |
+0,71% |
39,25 |
39,58 |
39,21 |
12.255 |
- |
- |
IA
|
|
NEXTERA ENERGY PARTNERS LP
|
27,39 |
+1,18% |
27,00 |
27,44 |
26,91 |
180.510 |
- |
- |
IA
|
|
NGL ENERGY PARTNERS LP
|
5,88 |
+3,16% |
5,71 |
5,91 |
5,71 |
120.756 |
- |
- |
IA
|
|
NGL ENERGY PARTNERS LP 9.00% CLASS B FI
|
24,50 |
+0,00% |
24,50 |
24,75 |
24,39 |
50.867 |
- |
- |
IA
|
|
NGL ENERGY PARTNERS LP 9.625% CLASS C F
|
24,83 |
+0,65% |
25,07 |
25,07 |
24,83 |
635 |
- |
- |
IA
|
|
NICOLET BANKSHARES INC.
|
78,08 |
+1,43% |
76,90 |
78,10 |
76,90 |
4.034 |
- |
- |
IA
|
|
NIKE INC.
|
95,93 |
+0,20% |
95,42 |
96,22 |
95,33 |
1.773.760 |
- |
- |
IA
|
|
NINE ENERGY SERVICE INC.
|
2,70 |
+6,30% |
2,63 |
2,76 |
2,57 |
154.408 |
- |
- |
IA
|
|
NIO INC. ADS
|
3,87 |
-3,25% |
3,86 |
3,92 |
3,85 |
9.605.735 |
- |
- |
IA
|
|
NISOURCE INC
|
27,75 |
+1,28% |
27,51 |
27,77 |
27,46 |
661.486 |
- |
- |
IA
|
|
NISOURCE INC DEPOSITARY SHARES
|
24,99 |
+0,00% |
24,99 |
25,00 |
24,99 |
30.306 |
- |
- |
IA
|
|
NL INDUSTRIES INC.
|
7,39 |
-3,27% |
7,59 |
7,59 |
7,18 |
12.299 |
- |
- |
IA
|
|
NNN REIT INC.
|
40,14 |
+0,93% |
39,85 |
40,25 |
39,77 |
122.677 |
- |
- |
IA
|
|
NOAH HOLDINGS LTD.
|
11,90 |
-0,83% |
11,97 |
12,03 |
11,90 |
25.878 |
- |
- |
IA
|
|
NOBLE CORP.
|
45,93 |
+1,73% |
45,05 |
46,01 |
44,93 |
149.269 |
- |
- |
IA
|
|
NOKIA CORP.
|
3,55 |
+2,90% |
3,49 |
3,55 |
3,48 |
7.719.810 |
- |
- |
IA
|
|
NOMAD FOODS LTD.
|
18,40 |
+0,27% |
18,35 |
18,46 |
18,23 |
21.523 |
- |
- |
IA
|
|
NOMURA HLD.
|
5,79 |
-1,36% |
5,75 |
5,80 |
5,70 |
631.151 |
- |
- |
IA
|
|
NORDIC AMERICAN TANKERS
|
3,79 |
+0,53% |
3,76 |
3,85 |
3,74 |
758.035 |
- |
- |
IA
|
|
NORDSTROM INC.
|
19,20 |
+2,45% |
18,67 |
19,24 |
18,48 |
1.558.332 |
- |
- |
IA
|
|
NORFOLK SOUTHERN
|
242,71 |
+1,02% |
242,57 |
244,00 |
241,85 |
99.767 |
- |
- |
IA
|
|
NORTH AMERICAN CONSTRUCTION GROUP
|
20,58 |
-0,34% |
20,62 |
20,81 |
20,47 |
15.109 |
- |
- |
IA
|
|
NORTH EUROPEAN OIL ROYALITY TRUST
|
7,16 |
+4,99% |
6,92 |
7,21 |
6,91 |
27.974 |
- |
- |
IA
|
|
NORTHERN OIL AND GAS INC.
|
42,68 |
+1,50% |
41,70 |
42,82 |
41,56 |
227.005 |
- |
- |
IA
|
|
NORTHROP GRUMMAN
|
457,85 |
+1,18% |
455,59 |
458,34 |
453,07 |
82.292 |
- |
- |
IA
|
|
NORTHWEST NATURAL HOLDING CO.
|
37,34 |
+2,05% |
36,52 |
37,36 |
36,52 |
44.053 |
- |
- |
IA
|
|
NORWEGIAN CRUISE LINE HLD.
|
18,44 |
+1,49% |
18,08 |
18,53 |
18,02 |
3.063.595 |
- |
- |
IA
|
|
NOUVEAU MONDE GRAPHITE INC.
|
2,05 |
+0,00% |
2,05 |
2,06 |
2,02 |
8.261 |
- |
- |
IA
|
