Palmarés y listas de precios de US NYSE Acciones - Página 64
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NXG NEXTGEN INFRA. INC. FUND | 39,23 | -0,46% | 39,49 | 39,81 | 39,23 | 21.988 | - | - | |
| O-I GLASS INC. | 14,89 | +0,27% | 14,89 | 14,97 | 14,56 | 1.333.618 | - | - | |
| OCCIDENTAL PETROLEUM | 67,33 | -0,09% | 67,10 | 67,52 | 66,75 | 5.275.758 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23,05 | -0,69% | 23,11 | 23,33 | 22,68 | 1.040.333 | - | - | |
| OCWEN FINANCIAL | 25,23 | +1,86% | 24,36 | 25,49 | 24,36 | 7.900 | - | - | |
| OFFERPAD SOLUTIONS | 7,96 | +7,28% | 7,36 | 8,03 | 7,36 | 20.618 | - | - | |
| OFG BANCORP | 36,97 | +1,99% | 36,06 | 37,00 | 36,06 | 212.751 | - | - | |
| OGE ENERGY CORP | 34,32 | +1,18% | 33,69 | 34,37 | 33,46 | 2.218.271 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5,25 | -4,02% | 5,41 | 5,45 | 5,19 | 1.489.458 | - | - | |
| OIL-DRI CORP. | 69,43 | -1,64% | 69,83 | 70,02 | 69,00 | 21.578 | - | - | |
| OKEANIS ECO TANKERS | 30,39 | +0,00% | 30,41 | 30,45 | 30,07 | 13.671 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 30,30 | -0,03% | 30,16 | 30,36 | 30,06 | 2.915.179 | - | - | |
| OLIN CORP. | 53,07 | -0,91% | 53,53 | 53,71 | 52,55 | 801.129 | - | - | |
| OLO INC. CLASS A | 4,91 | -0,20% | 4,91 | 4,95 | 4,87 | 1.241.123 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 30,68 | -0,03% | 30,51 | 30,78 | 30,39 | 1.011.363 | - | - | |
| OMNICOM GROUP INC. | 95,98 | +1,87% | 93,71 | 96,09 | 93,41 | 2.167.407 | - | - | |
| ON HOLDING AG CLASS A | 32,36 | -0,61% | 32,61 | 32,87 | 32,10 | 2.020.179 | - | - | |
| ON24 INC. | 6,72 | +0,00% | 6,69 | 6,74 | 6,63 | 91.138 | - | - | |
| ONE GAS INC. | 64,93 | +0,65% | 64,01 | 65,03 | 63,77 | 330.294 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 22,76 | -0,09% | 22,67 | 22,77 | 22,56 | 30.487 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 1,79 | -2,19% | 1,85 | 1,85 | 1,75 | 43.458 | - | - | |
| ONEMAIN HOLDINGS INC. | 51,31 | +1,77% | 50,25 | 51,47 | 50,11 | 852.924 | - | - | |
| ONEOK INC. | 80,95 | +0,75% | 80,00 | 81,12 | 79,56 | 1.820.322 | - | - | |
| ONTO INNOVATION INC. | 176,76 | +0,37% | 180,12 | 180,62 | 174,47 | 291.055 | - | - | |
| OOMA INC. | 6,71 | -1,76% | 6,79 | 6,89 | 6,58 | 129.930 | - | - | |
| OPENLANE INC. | 17,50 | -0,34% | 17,45 | 17,68 | 17,42 | 753.663 | - | - | |
| OPPENHEIMER HLD. | 39,01 | +0,80% | 38,54 | 39,03 | 38,51 | 20.712 | - | - | |
| OPPFI INC. CLASS A | 2,87 | -5,59% | 3,02 | 3,04 | 2,86 | 107.614 | - | - | |
| ORACLE CORP. | 115,34 | +0,22% | 115,38 | 115,73 | 113,88 | 5.783.320 | - | - |
