Palmarés y listas de precios de US NYSE Acciones - Página 65

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
PALANTIR TECHNOLOGIES 24,51 -1,53% 25,00 25,48 24,26 38.418.952 - -
PALMER SQUARE CAPITAL BDC INC. 16,46 -0,06% 16,00 16,47 15,99 69.825 - -
PAMPA ENERGIA S.A. 43,50 +2,23% 42,53 43,91 42,37 248.280 - -
PAN AMERICAN SILVER 14,58 +4,74% 13,96 14,60 13,95 3.233.223 - -
PAR PACIFIC HLD. 36,40 +0,36% 36,36 36,77 36,00 1.011.869 - -
PAR TECHNOLOGY CORP. 45,08 +5,52% 43,80 45,32 43,39 561.691 - -
PARAGON 28 INC. 11,91 +16,20% 10,35 12,07 10,27 1.090.586 - -
PARAMOUNT GROUP INC. 4,60 +3,60% 4,46 4,61 4,44 742.706 - -
PARK AEROSPACE CORP. 16,36 +1,55% 16,21 16,40 15,50 57.453 - -
PARK HOTELS & RESORTS INC. 17,65 +0,74% 17,47 17,68 17,39 2.320.860 - -
PARKER-HANNIFIN 558,05 +1,62% 552,45 558,64 548,91 517.542 - -
PARSONS CORP. 82,68 +1,77% 81,80 82,78 81,19 2.331.092 - -
PARTNERRE 21,83 +0,00% 21,81 21,95 21,79 31.612 - -
PAYCOM SOFTWARE INC. 197,22 +3,47% 193,00 197,51 193,00 766.409 - -
PAYMENTUS HLD. 22,48 -2,60% 23,19 23,19 22,00 404.185 - -
PAYSAFE LTD. 15,35 +4,00% 14,92 15,37 14,75 496.583 - -
PBF ENERGY INC. CLASS A 56,08 +1,34% 55,19 56,10 55,15 1.052.922 - -
PEABODY ENERGY CORP. 24,25 +2,80% 23,65 24,26 23,61 2.073.334 - -
PEAKSTONE REALTY TRUST 16,24 +4,57% 15,49 16,27 15,01 186.507 - -
PEARSON PLC 13,05 +0,85% 13,02 13,11 13,01 248.566 - -
PEBBLEBROOK HOTEL TRUST 15,58 +1,50% 15,57 15,81 15,48 1.308.508 - -
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 19,13 -2,05% 19,45 19,45 19,13 4.900 - -
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 21,58 -1,37% 21,77 22,00 21,33 4.184 - -
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 21,91 +0,05% 21,50 22,00 21,28 17.256 - -
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 21,45 -0,79% 21,22 21,74 21,22 13.619 - -
PEDIATRIX MEDICAL GROUP INC. 9,99 +4,17% 9,69 9,99 9,59 431.232 - -
PEGASUS DIGITAL MOBILITY ACQUISITION 11,24 +0,09% 11,23 11,24 11,22 422.435 - -
PEMBINA PIPELINE 35,09 +0,78% 34,86 35,15 34,68 612.857 - -
PENNANTPARK FLOATING RATE CAPITAL 11,42 +1,33% 11,30 11,43 11,29 322.987 - -
PENNANTPARK INVESTMENT 6,82 +1,04% 6,75 6,82 6,72 286.035 - -