Palmarés y listas de precios de US NYSE Acciones - Página 65
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PALANTIR TECHNOLOGIES | 24,51 | -1,53% | 25,00 | 25,48 | 24,26 | 38.418.952 | - | - | |
PALMER SQUARE CAPITAL BDC INC. | 16,46 | -0,06% | 16,00 | 16,47 | 15,99 | 69.825 | - | - | |
PAMPA ENERGIA S.A. | 43,50 | +2,23% | 42,53 | 43,91 | 42,37 | 248.280 | - | - | |
PAN AMERICAN SILVER | 14,58 | +4,74% | 13,96 | 14,60 | 13,95 | 3.233.223 | - | - | |
PAR PACIFIC HLD. | 36,40 | +0,36% | 36,36 | 36,77 | 36,00 | 1.011.869 | - | - | |
PAR TECHNOLOGY CORP. | 45,08 | +5,52% | 43,80 | 45,32 | 43,39 | 561.691 | - | - | |
PARAGON 28 INC. | 11,91 | +16,20% | 10,35 | 12,07 | 10,27 | 1.090.586 | - | - | |
PARAMOUNT GROUP INC. | 4,60 | +3,60% | 4,46 | 4,61 | 4,44 | 742.706 | - | - | |
PARK AEROSPACE CORP. | 16,36 | +1,55% | 16,21 | 16,40 | 15,50 | 57.453 | - | - | |
PARK HOTELS & RESORTS INC. | 17,65 | +0,74% | 17,47 | 17,68 | 17,39 | 2.320.860 | - | - | |
PARKER-HANNIFIN | 558,05 | +1,62% | 552,45 | 558,64 | 548,91 | 517.542 | - | - | |
PARSONS CORP. | 82,68 | +1,77% | 81,80 | 82,78 | 81,19 | 2.331.092 | - | - | |
PARTNERRE | 21,83 | +0,00% | 21,81 | 21,95 | 21,79 | 31.612 | - | - | |
PAYCOM SOFTWARE INC. | 197,22 | +3,47% | 193,00 | 197,51 | 193,00 | 766.409 | - | - | |
PAYMENTUS HLD. | 22,48 | -2,60% | 23,19 | 23,19 | 22,00 | 404.185 | - | - | |
PAYSAFE LTD. | 15,35 | +4,00% | 14,92 | 15,37 | 14,75 | 496.583 | - | - | |
PBF ENERGY INC. CLASS A | 56,08 | +1,34% | 55,19 | 56,10 | 55,15 | 1.052.922 | - | - | |
PEABODY ENERGY CORP. | 24,25 | +2,80% | 23,65 | 24,26 | 23,61 | 2.073.334 | - | - | |
PEAKSTONE REALTY TRUST | 16,24 | +4,57% | 15,49 | 16,27 | 15,01 | 186.507 | - | - | |
PEARSON PLC | 13,05 | +0,85% | 13,02 | 13,11 | 13,01 | 248.566 | - | - | |
PEBBLEBROOK HOTEL TRUST | 15,58 | +1,50% | 15,57 | 15,81 | 15,48 | 1.308.508 | - | - | |
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 19,13 | -2,05% | 19,45 | 19,45 | 19,13 | 4.900 | - | - | |
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 21,58 | -1,37% | 21,77 | 22,00 | 21,33 | 4.184 | - | - | |
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 21,91 | +0,05% | 21,50 | 22,00 | 21,28 | 17.256 | - | - | |
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G | 21,45 | -0,79% | 21,22 | 21,74 | 21,22 | 13.619 | - | - | |
PEDIATRIX MEDICAL GROUP INC. | 9,99 | +4,17% | 9,69 | 9,99 | 9,59 | 431.232 | - | - | |
PEGASUS DIGITAL MOBILITY ACQUISITION | 11,24 | +0,09% | 11,23 | 11,24 | 11,22 | 422.435 | - | - | |
PEMBINA PIPELINE | 35,09 | +0,78% | 34,86 | 35,15 | 34,68 | 612.857 | - | - | |
PENNANTPARK FLOATING RATE CAPITAL | 11,42 | +1,33% | 11,30 | 11,43 | 11,29 | 322.987 | - | - | |
PENNANTPARK INVESTMENT | 6,82 | +1,04% | 6,75 | 6,82 | 6,72 | 286.035 | - | - |