PENNANTPARK INVESTMENT
|
7,18 |
-0,69% |
7,23 |
7,27 |
7,16 |
671.088 |
- |
- |
IA
|
PENNYMAC FIN.
|
92,07 |
-0,77% |
91,84 |
92,82 |
90,26 |
360.973 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST
|
13,72 |
-1,37% |
13,89 |
13,89 |
13,67 |
573.853 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75
|
19,20 |
-0,57% |
19,18 |
19,32 |
19,13 |
21.157 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00
|
23,10 |
-0,60% |
23,26 |
23,31 |
23,02 |
14.326 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12
|
23,40 |
+0,39% |
23,41 |
23,64 |
23,39 |
6.145 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50
|
25,42 |
+0,04% |
25,41 |
25,42 |
25,41 |
1.426 |
- |
- |
IA
|
PENSKE AUTOMOTIVE GROUP INC.
|
153,18 |
+0,64% |
151,32 |
154,36 |
151,32 |
206.051 |
- |
- |
IA
|
PENTAIR PLC. ORD.
|
78,99 |
+0,66% |
78,93 |
79,46 |
77,54 |
2.262.587 |
- |
- |
IA
|
PENUMBRA INC.
|
206,15 |
+0,22% |
207,31 |
209,01 |
204,12 |
336.365 |
- |
- |
IA
|
PERFECT
|
2,27 |
-2,58% |
2,33 |
2,36 |
2,20 |
31.598 |
- |
- |
IA
|
PERFORMANCE FOOD GROUP CO.
|
69,39 |
+0,17% |
69,16 |
69,58 |
68,81 |
654.554 |
- |
- |
IA
|
PERIMETER SOLUTIONS SA
|
7,00 |
-3,85% |
7,27 |
7,35 |
6,87 |
1.264.599 |
- |
- |
IA
|
PERMIAN BASIN ROYALTY TRUST
|
12,32 |
-1,44% |
12,57 |
12,57 |
12,14 |
77.913 |
- |
- |
IA
|
PERMIAN RESOURCES
|
17,26 |
+0,47% |
17,35 |
17,49 |
17,16 |
8.767.186 |
- |
- |
IA
|
PERMIANVILLE ROYALTY TRUST TRUST UNITS
|
1,66 |
+0,00% |
1,66 |
1,77 |
1,60 |
95.177 |
- |
- |
IA
|
PERMROCK ROYALTY TRUST TRUST UNITS
|
4,09 |
+0,00% |
4,11 |
4,14 |
4,06 |
17.475 |
- |
- |
IA
|
PERRIGO CO.
|
31,23 |
+2,43% |
30,48 |
31,28 |
30,24 |
963.661 |
- |
- |
IA
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
16,81 |
-0,88% |
16,96 |
17,00 |
16,72 |
19.560.363 |
- |
- |
IA
|
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS
|
15,99 |
-0,93% |
16,16 |
16,23 |
15,95 |
2.954.521 |
- |
- |
IA
|
PFIZER INC.
|
26,27 |
-0,19% |
26,25 |
26,34 |
26,04 |
23.421.579 |
- |
- |
IA
|
PGIM SHORT DURATION HIGH YIELD OPPORTUN
|
15,09 |
-0,13% |
15,14 |
15,16 |
15,03 |
36.199 |
- |
- |
IA
|
PGT INNOVATIONS INC.
|
41,99 |
+0,00% |
41,99 |
42,00 |
41,98 |
2.229.060 |
- |
- |
IA
|
PHILIP MORRIS INTL. INC
|
99,02 |
+1,39% |
96,80 |
99,10 |
95,64 |
13.543.095 |
- |
- |
IA
|
PHILLIPS 66
|
157,79 |
-0,66% |
157,96 |
158,38 |
156,29 |
1.944.046 |
- |
- |
IA
|
PHINIA INC.
|
38,73 |
-0,36% |
38,38 |
39,40 |
38,38 |
634.766 |
- |
- |
IA
|
PHOENIX NEW MEDIA
|
1,76 |
-3,30% |
1,72 |
1,82 |
1,67 |
27.372 |
- |
- |
IA
|
PHREESIA INC.
|
21,94 |
-5,19% |
23,13 |
23,13 |
21,65 |
523.435 |
- |
- |
IA
|
PHX MINERALS INC.
|
3,53 |
+6,01% |
3,35 |
3,54 |
3,35 |
66.338 |
- |
- |
IA
|
PIEDMONT OFFICE REALTY TRUST
|
6,89 |
-1,15% |
6,90 |
6,96 |
6,82 |
994.778 |
- |
- |
IA
|