PIMCO CALIFORNIA MUNI. INC. FUND
|
9,12 |
+0,11% |
9,14 |
9,18 |
9,10 |
27.743 |
- |
- |
IA
|
PIMCO CALIFORNIA MUNI. INC. FUND II
|
5,70 |
+0,35% |
5,69 |
5,71 |
5,67 |
74.231 |
- |
- |
IA
|
PIMCO CALIFORNIA MUNI. INC. FUND III
|
7,00 |
+0,14% |
7,04 |
7,04 |
6,96 |
38.019 |
- |
- |
IA
|
PIMCO CORP.
|
12,80 |
-0,39% |
12,92 |
12,94 |
12,76 |
670.918 |
- |
- |
IA
|
PIMCO CORP.
|
13,80 |
+0,66% |
13,77 |
13,80 |
13,73 |
639.820 |
- |
- |
IA
|
PIMCO DYNAMIC INC. OPPORTUNITIES FUND
|
12,92 |
+1,73% |
12,75 |
12,92 |
12,75 |
398.719 |
- |
- |
IA
|
PIMCO DYNAMIC INC. STRATEGY FUND
|
21,23 |
+0,28% |
21,27 |
21,41 |
21,18 |
67.002 |
- |
- |
IA
|
PIMCO DYNAMIC INCOME FUND
|
18,73 |
+0,64% |
18,65 |
18,78 |
18,63 |
1.302.491 |
- |
- |
IA
|
PIMCO GLOB. STOCKSPLUS & INC. FUND
|
7,25 |
+0,28% |
7,29 |
7,29 |
7,24 |
48.458 |
- |
- |
IA
|
PIMCO HIGH INCOME FUND
|
4,76 |
+0,42% |
4,75 |
4,78 |
4,74 |
405.186 |
- |
- |
IA
|
PIMCO INC. STRATEGY FUND SHARES OF BENE
|
8,29 |
+1,72% |
8,14 |
8,29 |
8,14 |
78.972 |
- |
- |
IA
|
PIMCO INCOME STRATEGY FUND II
|
7,24 |
+1,12% |
7,23 |
7,25 |
7,18 |
155.155 |
- |
- |
IA
|
PIMCO MUNI. INC. FUND III
|
7,37 |
+1,66% |
7,26 |
7,37 |
7,19 |
231.840 |
- |
- |
IA
|
PIMCO MUNICIPAL INCOME FUND
|
8,93 |
+0,11% |
8,94 |
8,94 |
8,89 |
97.145 |
- |
- |
IA
|
PIMCO MUNICIPAL INCOME FUND II
|
8,20 |
-1,20% |
8,34 |
8,34 |
8,19 |
373.362 |
- |
- |
IA
|
PIMCO NEW YORK MUNI. INC. FUND
|
7,50 |
+0,13% |
7,46 |
7,54 |
7,46 |
15.845 |
- |
- |
IA
|
PIMCO NEW YORK MUNI. INC. FUND II
|
7,14 |
-0,28% |
7,13 |
7,15 |
7,13 |
14.372 |
- |
- |
IA
|
PIMCO NEW YORK MUNI. INC. FUND III
|
5,72 |
-0,35% |
5,73 |
5,75 |
5,72 |
2.618 |
- |
- |
IA
|
PINNACLE WEST CAPITAL
|
74,70 |
+0,40% |
74,12 |
74,93 |
73,75 |
627.649 |
- |
- |
IA
|
PINSTRIPES HLD.
|
2,75 |
-5,82% |
2,90 |
2,90 |
2,71 |
22.514 |
- |
- |
IA
|
PINTEREST INC. CLASS A
|
32,73 |
+1,02% |
32,84 |
32,93 |
32,13 |
5.586.012 |
- |
- |
IA
|
PIONEER MUNI. HIGH INC. OPPORTUNITIES F
|
11,05 |
+0,27% |
10,97 |
11,06 |
10,97 |
75.039 |
- |
- |
IA
|
PIONEER NATURAL RESOURCES CO.
|
273,51 |
+1,18% |
269,04 |
274,80 |
266,79 |
1.964.387 |
- |
- |
IA
|
PIPER SANDLER COMPANIES
|
191,47 |
+3,07% |
187,43 |
192,09 |
184,91 |
83.316 |
- |
- |
IA
|
PITNEY BOWES INC 6.70% NOTES DUE 2043
|
16,75 |
-0,83% |
16,87 |
17,06 |
16,38 |
31.379 |
- |
- |
IA
|
PITNEY BOWES INC.
|
4,20 |
+5,26% |
4,04 |
4,24 |
4,04 |
1.181.457 |
- |
- |
IA
|
PIVOTAL ACQUISITION
|
0,6000 |
+0,00% |
0,6000 |
0,6300 |
0,5800 |
26.600 |
- |
- |
|
PJT PARTNERS INC. CLASS A
|
95,40 |
+3,97% |
92,71 |
95,84 |
92,12 |
299.409 |
- |
- |
IA
|
PLANET FITNESS INC.
|
59,36 |
+1,16% |
58,85 |
60,04 |
58,23 |
2.074.194 |
- |
- |
IA
|
PLANET LABS PBC CLASS A
|
1,74 |
-0,57% |
1,78 |
1,78 |
1,71 |
962.996 |
- |
- |
IA
|