Palmarés y listas de precios de US NYSE Acciones - Página 73
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCKET COMPANIES INC. CLASS A | 11,44 | -1,97% | 11,56 | 11,65 | 11,32 | 2.117.500 | - | - | |
| ROCKWELL AUTOMATION INC. | 281,39 | -1,58% | 284,43 | 284,84 | 275,96 | 1.094.567 | - | - | |
| ROGERS COMMUNICATION INC. | 37,70 | -0,55% | 37,80 | 37,83 | 37,28 | 686.163 | - | - | |
| ROGERS CORP. | 109,74 | -0,41% | 109,85 | 110,58 | 109,17 | 70.607 | - | - | |
| ROLLINS INC. | 43,31 | +0,07% | 43,44 | 43,69 | 43,27 | 1.747.873 | - | - | |
| ROSS ACQUISITION CORP II CLASS A | 11,08 | +0,00% | 11,00 | 11,08 | 11,00 | 3.448 | - | - | |
| ROYAL BANK OF CANADA | 96,40 | -1,55% | 97,33 | 97,42 | 96,20 | 911.309 | - | - | |
| ROYAL CARIBBEAN CRUISES | 126,60 | -0,45% | 125,65 | 128,32 | 125,06 | 3.055.630 | - | - | |
| ROYCE GLOBAL VALUE TRUST INC. | 10,09 | -1,08% | 10,18 | 10,21 | 10,07 | 14.390 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 8,76 | +0,34% | 8,73 | 8,78 | 8,69 | 55.380 | - | - | |
| ROYCE VALUE TRUST INC. | 13,97 | -0,85% | 13,99 | 14,06 | 13,92 | 283.790 | - | - | |
| RPC INC. | 7,70 | -1,41% | 7,78 | 7,80 | 7,60 | 1.219.845 | - | - | |
| RPM INTERNATIONAL INC. | 107,89 | -0,47% | 108,13 | 108,53 | 107,29 | 424.576 | - | - | |
| RTX CORP. | 100,84 | +0,82% | 100,25 | 101,32 | 100,23 | 7.085.723 | - | - | |
| RUBICON TECHNOLOGIES | 0,3146 | -6,73% | 0,3460 | 0,3460 | 0,2900 | 254.505 | - | - | |
| RUSH STREET INTERACTIVE | 6,48 | -0,92% | 6,49 | 6,55 | 6,39 | 586.246 | - | - | |
| RXO INC. | 20,50 | +1,23% | 20,18 | 20,72 | 20,00 | 535.629 | - | - | |
| RYAN SPECIALTY HLD. | 49,73 | +0,42% | 49,56 | 50,03 | 49,45 | 1.020.030 | - | - | |
| RYDER SYSTEM INC. | 111,88 | -2,04% | 113,95 | 113,95 | 111,44 | 193.794 | - | - | |
| RYERSON HOLDING | 32,47 | -0,82% | 32,28 | 32,51 | 31,75 | 139.564 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 108,81 | -0,58% | 108,98 | 109,21 | 107,36 | 537.190 | - | - | |
| S&P GLOBAL INC. | 408,56 | -0,24% | 409,25 | 413,51 | 407,75 | 1.058.813 | - | - | |
| SABA CAPITAL INC. & OPPORTUNITIES FUND | 7,11 | +0,85% | 7,05 | 7,13 | 7,02 | 162.177 | - | - | |
| SABA CAPITAL INC. & OPPORTUNITIES FUND | 3,74 | +0,27% | 3,72 | 3,75 | 3,72 | 418.808 | - | - | |
| SABINE ROYALTY TRUST | 64,08 | +0,58% | 63,16 | 64,43 | 63,04 | 34.205 | - | - | |
| SABLE OFFSHORE CORP. | 10,91 | +0,37% | 10,96 | 11,07 | 10,82 | 212.479 | - | - | |
| SAFE BULKERS INC | 4,73 | +0,00% | 4,71 | 4,74 | 4,65 | 318.082 | - | - | |
| SAFE BULKERS INC CUMULATIVE REDEEMABLE | 25,88 | -0,15% | 25,95 | 25,95 | 25,79 | 852 | - | - | |
| SAFE BULKERS INC PERPETUAL PREF SERIES | 25,85 | +0,19% | 26,29 | 26,29 | 25,85 | 1.107 | - | - | |
| SAFEHOLD INC. NEW | 18,09 | -2,22% | 18,35 | 18,35 | 17,91 | 417.175 | - | - |
