Palmarés y listas de precios de US NYSE Acciones - Página 76
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
SHUTTERSTOCK INC. | 45,81 | -0,74% | 46,15 | 46,65 | 45,76 | 512.089 | - | - | |
SIGNET JEWELERS LTD. | 100,07 | +0,64% | 99,35 | 100,45 | 98,78 | 677.610 | - | - | |
SILGAN HOLDINGS INC. | 48,56 | +2,95% | 47,32 | 48,68 | 47,32 | 1.138.306 | - | - | |
SILVERBOW RESORCES INC. | 34,14 | -1,59% | 34,60 | 34,95 | 33,77 | 384.476 | - | - | |
SILVERBOX CORP III CLASS A | 10,48 | -0,10% | 10,49 | 10,49 | 10,48 | 7.578 | - | - | |
SIMILARWEB | 9,00 | +0,11% | 9,01 | 9,20 | 8,91 | 157.589 | - | - | |
SIMON PROPERTY GROUP | 60,93 | -0,16% | 62,14 | 62,14 | 60,70 | 3.133 | - | - | |
SIMON PROPERTY GROUP INC. | 156,49 | +1,40% | 154,79 | 156,86 | 154,70 | 1.841.058 | - | - | |
SIMPSON MANUFACTURING CO. | 205,18 | +1,12% | 203,71 | 206,48 | 202,60 | 190.230 | - | - | |
SIRIUSPOINT | 25,32 | +0,08% | 25,25 | 25,54 | 25,25 | 115.787 | - | - | |
SIRIUSPOINT LTD. | 12,71 | +1,36% | 12,54 | 12,89 | 12,52 | 616.204 | - | - | |
SITE CENTERS | 22,55 | -2,38% | 23,10 | 23,19 | 22,52 | 24.856 | - | - | |
SITE CENTERS CORP. | 14,65 | +1,17% | 14,55 | 14,69 | 14,55 | 1.896.071 | - | - | |
SITEONE LANDSCAPE SUPPLY INC. | 174,55 | -4,93% | 180,37 | 180,90 | 174,46 | 559.670 | - | - | |
SITIO ROYALTIES | 24,72 | +0,00% | 24,95 | 24,99 | 24,64 | 821.576 | - | - | |
SIX FLAGS ENTERTAINMENT | 26,32 | +0,88% | 26,25 | 26,56 | 25,94 | 776.298 | - | - | |
SIXTH STREET SPECIALTY LENDING | 21,43 | +0,89% | 21,32 | 21,52 | 21,31 | 959.297 | - | - | |
SJW GROUP | 56,59 | -0,09% | 56,94 | 57,55 | 56,51 | 225.168 | - | - | |
SK TELECOM CO. LTD. | 21,56 | -0,74% | 21,71 | 21,80 | 21,55 | 305.609 | - | - | |
SKECHERS U.S.A. INC. | 61,26 | +0,66% | 61,00 | 61,41 | 60,83 | 759.250 | - | - | |
SKEENA RESOURCES | 4,62 | +3,82% | 4,46 | 4,75 | 4,42 | 243.349 | - | - | |
SKILLSOFT | 9,00 | +0,78% | 8,84 | 9,36 | 8,84 | 18.640 | - | - | |
SKILLZ INC. CLASS A | 6,49 | +1,09% | 6,44 | 6,80 | 6,44 | 131.918 | - | - | |
SKYLINE CHAMPION | 85,01 | +1,63% | 83,98 | 86,42 | 83,63 | 296.625 | - | - | |
SL GREEN REALTY | 22,75 | +0,57% | 22,59 | 23,07 | 22,59 | 13.371 | - | - | |
SL GREEN REALTY CORP | 55,13 | +2,59% | 54,33 | 55,75 | 54,26 | 1.670.991 | - | - | |
SM ENERGY COMPANY | 49,85 | +1,63% | 49,40 | 49,90 | 49,01 | 1.653.147 | - | - | |
SMARTFINANCIAL INC. | 21,07 | +0,19% | 20,91 | 21,14 | 20,91 | 26.899 | - | - | |
SMARTRENT INC. CLASS A | 2,68 | -1,47% | 2,73 | 2,78 | 2,64 | 5.544.729 | - | - | |
SMARTSHEET INC. CLASS A | 38,50 | +0,26% | 38,69 | 38,93 | 38,23 | 1.144.583 | - | - |