Palmarés y listas de precios de US NYSE Acciones - Página 78
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPIRE GLOBAL INC. CLASS A | 10,10 | -0,30% | 10,39 | 10,62 | 10,08 | 136.497 | - | - | |
| SPIRE INC. | 58,77 | +1,01% | 58,38 | 59,02 | 58,23 | 27.658 | - | - | |
| SPIRE INC. DEPOSITARY SHARES | 24,20 | -0,29% | 24,18 | 24,20 | 24,18 | 396 | - | - | |
| SPIRIT AEROSYSTEMS HLD. | 33,89 | +1,56% | 33,26 | 34,40 | 33,25 | 854.910 | - | - | |
| SPIRIT AIRLINES INC. | 4,12 | +0,24% | 4,11 | 4,25 | 4,05 | 2.029.452 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 293,76 | +0,06% | 294,78 | 296,80 | 290,61 | 461.759 | - | - | |
| SPRINKLR INC. CLASS A | 11,53 | +1,50% | 11,38 | 11,56 | 11,38 | 384.535 | - | - | |
| SPROTT INC. | 40,10 | +0,83% | 39,92 | 40,25 | 39,57 | 24.257 | - | - | |
| SPRUCE POWER HOLDING | 3,48 | +5,45% | 3,28 | 3,48 | 3,25 | 9.083 | - | - | |
| SPX TECHNOLOGIES INC. | 119,50 | +1,70% | 118,23 | 119,85 | 117,62 | 22.675 | - | - | |
| SQUARESPACE INC. CLASS A | 35,13 | +0,89% | 34,76 | 35,14 | 34,43 | 147.859 | - | - | |
| ST. JOE COMPANY THE | 54,94 | +0,51% | 54,82 | 55,41 | 54,29 | 31.309 | - | - | |
| STAG INDUSTRIAL INC. | 34,31 | -1,49% | 34,90 | 35,05 | 34,30 | 398.597 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 32,23 | +1,00% | 31,92 | 32,33 | 31,83 | 14.657 | - | - | |
| STANDEX INTERNATIONAL | 168,74 | +1,05% | 167,35 | 169,10 | 166,87 | 869 | - | - | |
| STANLEY BLACK & DECKER INC. | 89,90 | +0,64% | 89,56 | 90,52 | 88,48 | 239.795 | - | - | |
| STANTEC INC | 79,60 | +0,05% | 79,56 | 79,86 | 79,06 | 14.508 | - | - | |
| STAR GROUP L.P. | 10,15 | +0,10% | 10,07 | 10,22 | 10,02 | 21.976 | - | - | |
| STARWOOD PROPERTY TRUST | 19,22 | +1,10% | 19,10 | 19,30 | 19,02 | 304.554 | - | - | |
| STATE STREET CORP. | 73,23 | +0,58% | 73,26 | 73,67 | 73,05 | 355.947 | - | - | |
| STATE STREET CORP. | 24,98 | +0,00% | 25,00 | 25,00 | 24,98 | 35.243 | - | - | |
| STATE STREET CORP. | 23,65 | +0,04% | 23,64 | 23,76 | 23,60 | 8.341 | - | - | |
| STEEL PARTNERS HLD. | 37,44 | +0,00% | 35,51 | 37,44 | 35,51 | 390 | - | - | |
| STEEL PARTNERS HLD. | 23,82 | -0,46% | 23,82 | 23,82 | 23,82 | 390 | - | - | |
| STEELCASE INC. | 11,94 | +1,02% | 11,87 | 11,97 | 11,82 | 120.027 | - | - | |
| STELLANTIS N.V. | 25,88 | +0,35% | 25,79 | 25,97 | 25,65 | 1.727.003 | - | - | |
| STELLAR BANCORP INC. | 22,39 | +1,22% | 22,15 | 22,51 | 22,08 | 20.411 | - | - | |
| STELLUS CAPITAL INVESTMENT | 13,67 | +1,33% | 13,56 | 13,70 | 13,56 | 47.590 | - | - | |
| STEM INC. CLASS A | 1,64 | +3,80% | 1,62 | 1,68 | 1,53 | 1.478.576 | - | - | |
| STEPAN COMPANY | 82,60 | +1,21% | 82,01 | 83,05 | 81,59 | 5.212 | - | - |
