Palmarés y listas de precios de US NYSE Acciones - Página 79
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SONY GROUP CORP. | 81,81 | +0,31% | 81,15 | 81,90 | 81,03 | 807.059 | - | - | |
| SOS LTD. | 1,11 | -3,48% | 1,10 | 1,16 | 1,09 | 160.944 | - | - | |
| SOURCE CAPITAL INC. | 41,80 | +0,48% | 41,81 | 41,81 | 41,66 | 1.669 | - | - | |
| SOUTHERN CALIFORNIA EDISON CO. | 23,33 | -0,04% | 23,29 | 23,50 | 23,24 | 56.552 | - | - | |
| SOUTHERN CALIFORNIA EDISON CO. | 24,56 | +1,28% | 24,36 | 24,56 | 24,28 | 20.876 | - | - | |
| SOUTHERN CO. | 22,49 | +2,60% | 22,00 | 22,49 | 22,00 | 151.575 | - | - | |
| SOUTHERN CO. | 23,45 | +2,40% | 22,98 | 23,45 | 22,98 | 31.162 | - | - | |
| SOUTHERN CO. | 19,80 | +3,66% | 19,20 | 19,87 | 19,04 | 244.751 | - | - | |
| SOUTHERN COMPANY THE | 73,25 | +0,37% | 72,97 | 73,77 | 72,55 | 6.013.888 | - | - | |
| SOUTHERN COPPER | 109,64 | -1,74% | 108,09 | 111,60 | 107,79 | 1.844.296 | - | - | |
| SOUTHSTATE CORP. | 79,84 | +0,74% | 79,05 | 80,55 | 79,05 | 426.783 | - | - | |
| SOUTHWEST AIRLINES CO. | 29,46 | -0,91% | 29,31 | 29,82 | 29,05 | 6.989.176 | - | - | |
| SOUTHWEST GAS HLD. | 74,55 | +0,40% | 74,09 | 75,06 | 74,09 | 322.183 | - | - | |
| SOUTHWESTERN ENERGY CO. | 7,39 | -0,14% | 7,36 | 7,43 | 7,28 | 12.218.642 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 22,76 | +0,00% | 22,76 | 22,76 | 22,76 | 219 | - | - | |
| SPECIAL OPPORTUNITIES FUND INC | 12,38 | +1,14% | 12,36 | 12,60 | 12,28 | 11.471 | - | - | |
| SPECTRUM BRANDS HLD. | 80,51 | +0,88% | 80,07 | 80,89 | 79,60 | 303.552 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 42,23 | +1,91% | 41,44 | 43,17 | 41,23 | 1.235.829 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 10,29 | +4,89% | 9,85 | 10,47 | 9,85 | 314.744 | - | - | |
| SPIRE INC. | 61,17 | -0,34% | 60,36 | 61,53 | 60,36 | 304.999 | - | - | |
| SPIRE INC. DEPOSITARY SHARES | 24,46 | +0,95% | 24,20 | 24,49 | 24,20 | 15.526 | - | - | |
| SPIRIT AEROSYSTEMS HLD. | 32,13 | -2,34% | 33,12 | 33,30 | 31,60 | 4.262.645 | - | - | |
| SPIRIT AIRLINES INC. | 3,79 | -3,07% | 3,82 | 3,90 | 3,71 | 6.984.493 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 303,31 | +11,41% | 301,13 | 319,30 | 298,50 | 11.380.937 | - | - | |
| SPRINKLR INC. CLASS A | 11,83 | +3,23% | 11,51 | 11,97 | 11,51 | 1.352.313 | - | - | |
| SPROTT INC. | 39,66 | -0,63% | 39,84 | 40,35 | 39,57 | 46.175 | - | - | |
| SPRUCE POWER HOLDING | 4,31 | +12,83% | 3,80 | 4,40 | 3,76 | 113.256 | - | - | |
| SPX TECHNOLOGIES INC. | 120,36 | +2,96% | 117,16 | 120,37 | 117,16 | 162.803 | - | - | |
| SQUARESPACE INC. CLASS A | 36,31 | +2,60% | 35,66 | 36,33 | 35,46 | 550.480 | - | - | |
| SRH TOTAL RETURN FUND INC. | 14,45 | +0,28% | 14,36 | 14,48 | 14,36 | 85.987 | - | - |
