STRUCTURES PRODUCTS CP 8% CORTS ISSUED
|
28,66 |
+0,67% |
28,70 |
28,70 |
28,54 |
1.162 |
- |
- |
|
STRYKER CORP.
|
334,91 |
+2,21% |
328,55 |
335,12 |
327,00 |
1.430.518 |
- |
- |
IA
|
STUDIO CITY INTERNATIONAL HLD.
|
7,23 |
-3,47% |
7,99 |
7,99 |
7,23 |
633 |
- |
- |
IA
|
STURM RUGER & CO.
|
46,89 |
+0,30% |
46,84 |
47,28 |
46,54 |
138.140 |
- |
- |
IA
|
SUBURBAN PROPANE PARTNERS L.P.
|
19,54 |
-0,66% |
19,61 |
19,63 |
19,35 |
150.051 |
- |
- |
IA
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
11,41 |
+0,88% |
11,37 |
11,43 |
11,36 |
565.547 |
- |
- |
IA
|
SUMMIT HOTEL PROPERTIES
|
20,22 |
+1,20% |
20,41 |
20,41 |
20,15 |
1.646 |
- |
- |
IA
|
SUMMIT HOTEL PROPERTIES
|
21,24 |
+2,07% |
20,83 |
21,32 |
20,78 |
4.519 |
- |
- |
IA
|
SUMMIT HOTEL PROPERTIES INC.
|
6,37 |
+1,76% |
6,26 |
6,39 |
6,26 |
614.311 |
- |
- |
IA
|
SUMMIT MATERIALS INC. CLASS A
|
39,56 |
+1,99% |
38,89 |
39,78 |
38,82 |
847.647 |
- |
- |
IA
|
SUMMIT MIDSTREAM PARTNERS LP
|
27,98 |
+1,78% |
27,22 |
28,23 |
27,22 |
16.921 |
- |
- |
IA
|
SUN COMMUNITIES INC.
|
120,04 |
+1,48% |
118,72 |
120,43 |
118,47 |
601.457 |
- |
- |
IA
|
SUN LIFE FINANCIAL INC.
|
51,85 |
+0,54% |
51,70 |
52,10 |
51,59 |
284.728 |
- |
- |
IA
|
SUNCOKE ENERGY INC.
|
10,70 |
-0,56% |
10,66 |
10,82 |
10,51 |
715.872 |
- |
- |
IA
|
SUNCOR ENERGY INC.
|
39,15 |
+0,18% |
38,95 |
39,26 |
38,82 |
2.884.863 |
- |
- |
IA
|
SUNLANDS TECHNOLOGY GROUP ADS
|
7,94 |
-0,87% |
7,66 |
7,94 |
7,66 |
836 |
- |
- |
IA
|
SUNNOVA ENERGY INTL.
|
3,92 |
+2,62% |
3,71 |
4,17 |
3,71 |
7.236.299 |
- |
- |
IA
|
SUNOCO LP
|
56,64 |
+1,32% |
55,73 |
56,69 |
55,54 |
274.620 |
- |
- |
IA
|
SUNSTONE HOTEL INVESTORS
|
20,26 |
+2,07% |
20,15 |
20,26 |
20,03 |
1.927 |
- |
- |
IA
|
SUNSTONE HOTEL INVESTORS
|
10,52 |
+1,25% |
10,40 |
10,63 |
10,36 |
1.251.695 |
- |
- |
IA
|
SUNSTONE HOTEL INVESTORS
|
21,25 |
+0,47% |
21,29 |
21,32 |
21,25 |
846 |
- |
- |
IA
|
SUPER GROUP SGHC
|
3,05 |
+0,00% |
3,05 |
3,11 |
3,04 |
410.167 |
- |
- |
IA
|
SUPERIOR INDUSTRIES INTL.
|
3,88 |
+3,47% |
3,83 |
3,94 |
3,80 |
105.252 |
- |
- |
IA
|
SURF AIR MOBILITY INC.
|
0,4931 |
+0,49% |
0,4400 |
0,5259 |
0,4400 |
380.982 |
- |
- |
IA
|
SUZANO S.A. ADS EACH
|
11,74 |
+0,09% |
11,57 |
11,78 |
11,54 |
531.869 |
- |
- |
IA
|
SWEETGREEN INC. CLASS A
|
22,25 |
+9,50% |
20,60 |
22,62 |
20,57 |
2.608.205 |
- |
- |
IA
|
SWISS HELVETIA FUND INC. THE
|
7,70 |
+1,45% |
7,64 |
7,71 |
7,64 |
13.190 |
- |
- |
IA
|
SYLVAMO CORP.
|
62,14 |
+2,47% |
60,24 |
62,38 |
60,00 |
253.269 |
- |
- |
IA
|
SYNCHRONY FIN. DEPOSITARY SHARES
|
18,16 |
+1,74% |
17,87 |
18,16 |
17,79 |
57.882 |
- |
- |
IA
|
SYNCHRONY FIN. DEPOSITARY SHARES
|
24,72 |
+1,10% |
24,45 |
24,72 |
24,45 |
59.933 |
- |
- |
IA
|