Palmarés y listas de precios de US NYSE Acciones - Página 82
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11,19 | +1,18% | 11,09 | 11,35 | 11,06 | 6.011.703 | - | - | |
TENET HEALTHCARE | 105,11 | +0,23% | 104,97 | 105,64 | 104,09 | 830.490 | - | - | |
TENNANT COMPANY | 121,61 | +0,09% | 121,50 | 122,84 | 120,63 | 137.392 | - | - | |
TENNESSEE VALLEY AUTHORITY | 22,12 | -0,18% | 22,18 | 22,23 | 22,04 | 217.562 | - | - | |
TENNESSEE VALLEY AUTHORITY | 21,98 | +1,20% | 21,66 | 22,03 | 21,66 | 91.208 | - | - | |
TERADATA CORP. | 38,67 | -1,78% | 39,42 | 39,70 | 38,63 | 1.199.815 | - | - | |
TEREX CORP. | 64,40 | -0,19% | 64,44 | 64,98 | 63,81 | 631.646 | - | - | |
TERNIUM S.A. TERNIUM S.A. ADS EACH | 41,62 | -0,64% | 42,08 | 42,09 | 41,62 | 74.616 | - | - | |
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 | 24,50 | -2,00% | 24,50 | 24,50 | 24,25 | 2.015 | - | - | |
TERRA PROPERTY TRUST | 12,83 | -2,66% | 13,07 | 13,35 | 10,94 | 14.282 | - | - | |
TERRAN ORBITAL CORP. | 1,31 | +3,97% | 1,26 | 1,38 | 1,26 | 5.327.127 | - | - | |
TERRENO REALTY CORP. | 66,40 | +1,64% | 65,72 | 66,47 | 65,38 | 1.504.386 | - | - | |
TETRA TECHNOLOGIES INC. | 4,43 | +0,23% | 4,46 | 4,50 | 4,36 | 1.624.926 | - | - | |
TEVA PHARMACEUTICAL INDUSTRIES | 14,11 | -2,22% | 14,35 | 14,41 | 13,97 | 10.247.122 | - | - | |
TEXAS PACIFIC LAND | 578,51 | +0,38% | 576,50 | 579,39 | 569,99 | 104.997 | - | - | |
TEXTAINER GROUP HOLDINGS | 25,10 | +0,08% | 25,08 | 25,10 | 25,07 | 41.779 | - | - | |
TEXTAINER GROUP HOLDINGS | 49,99 | +0,00% | 49,97 | 50,00 | 49,97 | 1.175.984 | - | - | |
TEXTAINER GROUP HOLDINGS | 25,09 | +0,00% | 25,09 | 25,10 | 25,09 | 28.933 | - | - | |
TEXTRON INC. | 95,93 | -0,33% | 96,44 | 96,60 | 95,84 | 1.438.065 | - | - | |
TFI INTERNATIONAL INC. | 159,46 | +0,29% | 158,29 | 160,48 | 158,29 | 137.792 | - | - | |
THE AES CORP. | 17,93 | +3,94% | 17,33 | 17,98 | 17,23 | 11.767.647 | - | - | |
THE AZEK CO. | 50,22 | +0,78% | 50,31 | 50,78 | 49,96 | 1.030.358 | - | - | |
THE BANK OF NEW YORK MELLON | 57,62 | +1,21% | 57,11 | 57,88 | 57,05 | 2.937.673 | - | - | |
THE BEACHBODY CO. | 9,60 | -1,03% | 9,48 | 9,76 | 9,43 | 9.368 | - | - | |
THE CHARLES SCHWAB | 21,40 | -0,19% | 21,51 | 21,60 | 21,29 | 176.229 | - | - | |
THE CHARLES SCHWAB | 25,26 | -0,47% | 25,28 | 25,47 | 25,21 | 73.963 | - | - | |
THE CIGNA GROUP | 363,19 | -0,04% | 363,95 | 365,71 | 363,15 | 1.161.041 | - | - | |
THE DUCKHORN PORTFOLIO INC. | 9,31 | +1,53% | 9,20 | 9,31 | 9,16 | 767.263 | - | - | |
THE GABELLI DIVIDEND & INC. TRUST 4.250 | 19,73 | +0,61% | 19,70 | 19,81 | 19,70 | 12.820 | - | - | |
THE GABELLI DIVIDEND & INC. TRUST 5.375 | 24,07 | +0,29% | 23,83 | 24,20 | 23,83 | 4.846 | - | - |