Palmarés y listas de precios de US NYSE Acciones - Página 83
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE J.M. SMUCKER CO. | 110,39 | +0,54% | 110,44 | 110,90 | 109,99 | 258.010 | - | - | |
| THE LION ELECTRIC CO. | 0,95 | -8,65% | 1,04 | 1,04 | 0,92 | 1.346.309 | - | - | |
| THE TRAVELERS COMPANIES INC. | 208,16 | +0,76% | 208,48 | 211,77 | 207,24 | 612.888 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 541,27 | -1,09% | 534,80 | 544,87 | 529,64 | 809.600 | - | - | |
| THERMON GROUP HLD. | 29,76 | -0,07% | 29,94 | 30,25 | 29,65 | 36.888 | - | - | |
| THOMSON REUTERS CORP | 151,01 | -1,20% | 153,05 | 153,05 | 150,34 | 143.701 | - | - | |
| THOR INDUSTRIES INC. | 97,21 | -1,34% | 98,73 | 98,99 | 97,03 | 94.941 | - | - | |
| TIDEWATER INC. | 89,28 | -0,87% | 90,61 | 91,75 | 89,04 | 153.953 | - | - | |
| TILLY S INC. | 5,44 | +0,00% | 5,44 | 5,54 | 5,38 | 10.507 | - | - | |
| TIM S.A. ADS EACH | 16,32 | -0,79% | 16,50 | 16,50 | 16,17 | 225.684 | - | - | |
| TIMKEN COMPANY THE | 84,32 | +0,58% | 84,36 | 85,52 | 84,00 | 149.104 | - | - | |
| TITAN INTERNATIONAL INC. DE | 11,32 | -1,14% | 11,55 | 11,66 | 11,30 | 67.567 | - | - | |
| TJX COMPANIES INC. THE | 92,73 | -0,43% | 93,65 | 93,70 | 92,61 | 953.311 | - | - | |
| TKO GROUP HLD. | 95,63 | -0,72% | 97,13 | 97,28 | 95,54 | 184.205 | - | - | |
| TOAST INC. CLASS A | 22,31 | -1,93% | 22,58 | 22,75 | 22,23 | 2.107.588 | - | - | |
| TOLL BROTHERS INC. | 113,61 | +0,17% | 116,35 | 116,35 | 113,19 | 375.479 | - | - | |
| TOOTSIE ROLL INDUSTRIES INC. | 30,14 | +1,07% | 29,99 | 30,29 | 29,90 | 16.399 | - | - | |
| TOPBUILD CORP. | 391,60 | +0,74% | 395,27 | 400,92 | 390,33 | 115.154 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 15,66 | -0,06% | 15,77 | 16,09 | 15,63 | 405.762 | - | - | |
| TORO COMPANY THE | 84,40 | +0,14% | 84,66 | 84,94 | 84,11 | 99.552 | - | - | |
| TORONTO DOMINION BANK THE | 57,04 | +0,39% | 56,94 | 57,43 | 56,82 | 1.296.662 | - | - | |
| TORRID HOLDINGS INC. | 4,62 | +5,72% | 4,34 | 4,62 | 4,34 | 11.785 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 30,41 | +0,80% | 30,40 | 30,54 | 30,23 | 14.448 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I | 14,91 | +0,47% | 14,87 | 14,92 | 14,87 | 6.834 | - | - | |
| TORTOISEECOFIN ACQUISITION | 10,78 | -0,09% | 10,79 | 10,79 | 10,78 | 600 | - | - | |
| TOTALENERGIES SE | 71,12 | -0,88% | 71,80 | 71,99 | 71,04 | 1.003.617 | - | - | |
| TOWNSQUARE MEDIA INC. CLASS A | 12,10 | -2,42% | 12,40 | 12,42 | 12,00 | 42.904 | - | - | |
| TOYOTA MOTOR CORP. | 231,99 | -0,85% | 233,73 | 234,11 | 231,73 | 51.302 | - | - | |
| TPG RE FINANCE TRUST | 16,03 | -1,17% | 16,00 | 16,03 | 16,00 | 745 | - | - |
