|
THERMON GROUP HLD.
|
31,04 |
-0,32% |
31,07 |
31,56 |
30,84 |
138.359 |
- |
- |
IA
|
|
THOMSON REUTERS CORP
|
152,63 |
-0,63% |
153,56 |
155,22 |
152,08 |
229.126 |
- |
- |
IA
|
|
THOR INDUSTRIES INC.
|
103,66 |
+0,28% |
103,17 |
103,67 |
102,10 |
386.025 |
- |
- |
IA
|
|
TIDEWATER INC.
|
92,67 |
-1,49% |
93,79 |
95,04 |
91,66 |
394.033 |
- |
- |
IA
|
|
TILLY S INC.
|
5,91 |
-2,80% |
6,00 |
6,11 |
5,87 |
35.929 |
- |
- |
IA
|
|
TIM S.A. ADS EACH
|
16,86 |
+0,12% |
16,67 |
16,92 |
16,59 |
434.748 |
- |
- |
IA
|
|
TIMKEN COMPANY THE
|
86,02 |
-0,68% |
86,68 |
87,50 |
85,36 |
439.282 |
- |
- |
IA
|
|
TITAN INTERNATIONAL INC. DE
|
11,80 |
+0,08% |
11,74 |
11,83 |
11,51 |
309.340 |
- |
- |
IA
|
|
TJX COMPANIES INC. THE
|
95,28 |
+0,83% |
94,08 |
95,49 |
93,83 |
6.404.111 |
- |
- |
IA
|
|
TKO GROUP HLD.
|
95,89 |
+0,24% |
95,74 |
96,80 |
94,50 |
497.946 |
- |
- |
IA
|
|
TOAST INC. CLASS A
|
23,07 |
-0,52% |
23,34 |
23,41 |
22,75 |
4.511.451 |
- |
- |
IA
|
|
TOLL BROTHERS INC.
|
118,70 |
-0,69% |
119,48 |
121,67 |
117,19 |
824.926 |
- |
- |
IA
|
|
TOOTSIE ROLL INDUSTRIES INC.
|
30,31 |
-0,03% |
30,15 |
30,46 |
30,15 |
57.487 |
- |
- |
IA
|
|
TOPBUILD CORP.
|
388,27 |
-1,74% |
397,96 |
404,82 |
385,69 |
253.816 |
- |
- |
IA
|
|
TOPGOLF CALLAWAY BRANDS
|
16,18 |
+0,06% |
16,07 |
16,26 |
16,03 |
1.451.620 |
- |
- |
IA
|
|
TORO COMPANY THE
|
87,20 |
+0,62% |
86,75 |
87,25 |
85,44 |
1.607.314 |
- |
- |
IA
|
|
TORONTO DOMINION BANK THE
|
58,67 |
-0,42% |
58,74 |
58,81 |
58,35 |
1.533.528 |
- |
- |
IA
|
|
TORRID HOLDINGS INC.
|
4,98 |
-0,80% |
4,93 |
5,24 |
4,80 |
43.071 |
- |
- |
IA
|
|
TORTOISE ENERGY INDEPENDENCE FUND
|
34,17 |
+0,29% |
33,96 |
34,24 |
33,96 |
805 |
- |
- |
IA
|
|
TORTOISE ENERGY INFRASTRUCTURE
|
31,92 |
-0,09% |
31,96 |
32,12 |
31,81 |
40.514 |
- |
- |
IA
|
|
TORTOISE MIDSTREAM ENERGY FUND
|
38,97 |
+0,28% |
38,85 |
38,97 |
38,80 |
3.051 |
- |
- |
IA
|
|
TORTOISE PIPELINE & ENERGY FUND
|
32,28 |
+0,09% |
32,17 |
32,28 |
32,17 |
1.239 |
- |
- |
IA
|
|
TORTOISE POWER AND ENERGY INFRA. FUND I
|
15,15 |
+0,07% |
15,17 |
15,17 |
15,07 |
12.721 |
- |
- |
IA
|
|
TORTOISEECOFIN ACQUISITION
|
10,80 |
-0,09% |
10,80 |
10,80 |
10,80 |
9.445 |
- |
- |
|
|
TOTALENERGIES SE
|
72,74 |
-0,32% |
72,86 |
72,94 |
72,26 |
1.124.785 |
- |
- |
IA
|
|
TOWNSQUARE MEDIA INC. CLASS A
|
12,28 |
-2,54% |
12,62 |
12,62 |
12,27 |
46.190 |
- |
- |
IA
|
|
TOYOTA MOTOR CORP.
|
232,88 |
+1,07% |
232,85 |
233,99 |
231,83 |
272.601 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST
|
16,21 |
+0,12% |
16,30 |
16,30 |
16,16 |
22.277 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST INC.
|
7,84 |
+0,00% |
7,80 |
7,91 |
7,70 |
636.408 |
- |
- |
IA
|
