U.S. BANCORP DEPOSITARY SHARES
|
19,28 |
+0,52% |
19,20 |
19,39 |
19,17 |
61.046 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
20,16 |
+0,00% |
20,16 |
20,25 |
20,11 |
90.283 |
- |
- |
IA
|
U.S. PHYSICAL THERAPY INC.
|
99,09 |
+1,64% |
97,59 |
99,26 |
97,59 |
61.934 |
- |
- |
IA
|
U.S. SILICA HOLDINGS INC.
|
12,82 |
+1,10% |
12,59 |
12,88 |
12,46 |
897.888 |
- |
- |
IA
|
UBER TECHNOLOGIES INC.
|
69,20 |
-2,95% |
71,15 |
71,15 |
68,38 |
23.156.270 |
- |
- |
IA
|
UBIQUITI INC.
|
106,67 |
+1,62% |
104,87 |
107,71 |
104,51 |
60.842 |
- |
- |
IA
|
UBS GROUP AG REGISTERED
|
28,06 |
-0,21% |
28,12 |
28,30 |
28,00 |
1.949.001 |
- |
- |
IA
|
UDR INC.
|
36,40 |
+1,73% |
36,03 |
36,44 |
35,95 |
3.671.118 |
- |
- |
IA
|
UGI CORP.
|
25,74 |
+8,20% |
23,73 |
25,93 |
23,73 |
8.107.206 |
- |
- |
IA
|
UGI CORP.
|
60,85 |
+8,24% |
56,87 |
60,85 |
56,87 |
5.234 |
- |
- |
IA
|
UIPATH INC. CLASS A
|
18,75 |
-1,52% |
18,86 |
19,07 |
18,57 |
5.570.721 |
- |
- |
IA
|
UL SOLUTIONS INC. CLASS A
|
33,85 |
+0,80% |
33,78 |
34,15 |
33,57 |
1.085.994 |
- |
- |
|
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC
|
5,15 |
+1,38% |
5,10 |
5,18 |
5,09 |
776.413 |
- |
- |
IA
|
UMH PROPERTIES
|
22,17 |
+1,93% |
21,78 |
22,20 |
21,71 |
23.992 |
- |
- |
IA
|
UMH PROPERTIES INC.
|
15,37 |
+0,85% |
15,21 |
15,43 |
15,21 |
196.096 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS A
|
6,73 |
+1,82% |
6,59 |
6,82 |
6,59 |
4.537.505 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS C
|
6,47 |
+1,73% |
6,43 |
6,58 |
6,40 |
2.784.814 |
- |
- |
IA
|
UNIFI INC. NEW
|
5,54 |
-1,42% |
5,58 |
5,63 |
5,54 |
77.224 |
- |
- |
IA
|
UNIFIRST CORP.
|
158,51 |
+1,67% |
155,68 |
159,16 |
155,26 |
127.159 |
- |
- |
IA
|
UNILEVER PLC
|
47,31 |
+0,98% |
47,23 |
47,39 |
47,01 |
4.972.827 |
- |
- |
IA
|
UNION PACIFIC CORP.
|
232,08 |
+0,99% |
230,69 |
232,81 |
230,43 |
2.971.880 |
- |
- |
IA
|
UNISYS CORP.
|
5,48 |
-0,18% |
5,44 |
5,53 |
5,36 |
557.509 |
- |
- |
IA
|
UNITED MICROELECTRONICS
|
7,40 |
-1,73% |
7,51 |
7,61 |
7,38 |
15.422.160 |
- |
- |
IA
|
UNITED NATURAL FOODS INC.
|
9,27 |
-0,86% |
9,33 |
9,52 |
9,19 |
643.622 |
- |
- |
IA
|
UNITED PARCEL SERVICE INC.
|
142,77 |
+0,02% |
143,15 |
144,12 |
142,55 |
5.118.385 |
- |
- |
IA
|
UNITED PARKS & RESORTS INC.
|
51,74 |
+0,68% |
51,27 |
51,92 |
51,03 |
564.050 |
- |
- |
IA
|
UNITED RENTALS INC.
|
628,34 |
-0,72% |
633,76 |
641,64 |
624,01 |
572.660 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
17,83 |
+0,00% |
17,85 |
17,93 |
17,75 |
47.018 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
35,55 |
+2,63% |
34,78 |
35,79 |
34,76 |
302.547 |
- |
- |
IA
|
UNITED STATES CELLULAR
|
19,39 |
+1,20% |
19,11 |
19,60 |
19,11 |
39.089 |
- |
- |
IA
|