TRUIST FINANCIAL
|
21,40 |
-0,47% |
21,63 |
21,63 |
21,35 |
28.009 |
- |
- |
IA
|
TRUIST FINANCIAL
|
20,37 |
+0,25% |
20,27 |
20,37 |
20,09 |
28.935 |
- |
- |
IA
|
TRUIST FINANCIAL
|
38,79 |
-0,13% |
38,58 |
39,21 |
38,41 |
7.015.527 |
- |
- |
IA
|
TRUIST FINANCIAL
|
22,77 |
+0,22% |
22,67 |
22,77 |
22,51 |
33.965 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD
|
24,79 |
+0,20% |
24,64 |
24,96 |
24,61 |
219.763 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD SERIES E F
|
26,36 |
+0,15% |
26,40 |
26,40 |
26,33 |
2.287 |
- |
- |
IA
|
TSAKOS ENERGY NAVIGATION LTD SERIES F F
|
26,35 |
-2,15% |
26,50 |
26,60 |
26,16 |
21.362 |
- |
- |
IA
|
TUPPERWARE BRANDS
|
1,02 |
-2,86% |
1,04 |
1,07 |
1,02 |
435.194 |
- |
- |
IA
|
TURKCELL ILETISIM HIZMETLERI AS
|
5,94 |
+0,85% |
5,90 |
5,97 |
5,84 |
354.520 |
- |
- |
IA
|
TURNING POINT BRANDS INC.
|
28,13 |
+0,25% |
27,80 |
28,26 |
27,74 |
50.968 |
- |
- |
IA
|
TUTOR PERINI CORP.
|
13,91 |
-0,50% |
13,82 |
14,11 |
13,72 |
382.746 |
- |
- |
IA
|
TUYA INC. ADS
|
1,65 |
-4,62% |
1,76 |
1,76 |
1,64 |
147.064 |
- |
- |
IA
|
TWILIO INC. CLASS A
|
60,98 |
+1,08% |
60,94 |
61,12 |
59,79 |
1.657.843 |
- |
- |
IA
|
TWO CLASS A
|
10,70 |
+0,00% |
6,09 |
12,97 |
5,59 |
64.415 |
- |
- |
|
TWO HARBORS INVESTMENT CORP
|
12,47 |
-0,72% |
12,54 |
12,60 |
12,39 |
943.649 |
- |
- |
IA
|
TWO HARBORS INVESTMENTS CORP 7.25% SERI
|
23,30 |
-0,26% |
23,19 |
23,44 |
23,12 |
10.674 |
- |
- |
IA
|
TWO HARBORS INVESTMENTS CORP 7.625% SER
|
21,97 |
-0,72% |
22,14 |
22,14 |
21,93 |
7.498 |
- |
- |
IA
|
TWO HARBORS INVESTMENTS CORP 8.125% SER
|
22,35 |
-0,58% |
22,41 |
22,41 |
22,30 |
5.458 |
- |
- |
IA
|
TXO PARTNERS L.P.
|
18,21 |
-1,73% |
18,45 |
18,51 |
18,12 |
26.684 |
- |
- |
IA
|
TYLER TECHNOLOGIES INC.
|
419,00 |
+0,13% |
419,41 |
421,55 |
415,24 |
308.352 |
- |
- |
IA
|
TYSON FOODS INC.
|
61,32 |
+0,56% |
60,37 |
61,60 |
60,00 |
1.796.922 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
63,63 |
-0,06% |
63,29 |
63,68 |
62,58 |
122.863 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
64,98 |
+0,32% |
64,24 |
64,99 |
63,46 |
78.435 |
- |
- |
IA
|
U.S. BANCORP
|
41,61 |
+1,56% |
40,53 |
41,72 |
40,43 |
6.549.413 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
880,00 |
+0,00% |
880,00 |
880,00 |
880,00 |
843 |
- |
- |
|
U.S. BANCORP DEPOSITARY SHARES
|
16,57 |
+0,24% |
16,40 |
16,57 |
16,33 |
9.864 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
17,68 |
+0,34% |
17,59 |
17,68 |
17,43 |
25.479 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
23,75 |
-0,79% |
23,84 |
23,84 |
23,67 |
25.301 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
19,80 |
-0,35% |
19,81 |
19,86 |
19,55 |
23.125 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
20,09 |
-0,54% |
20,17 |
20,23 |
20,05 |
230.177 |
- |
- |
IA
|