VECTOR GROUP LTD.
|
10,15 |
+1,10% |
10,02 |
10,20 |
10,02 |
309.177 |
- |
- |
IA
|
VEEVA SYSTEMS INC. CLASS A
|
197,89 |
-0,83% |
199,35 |
199,65 |
197,79 |
69.396 |
- |
- |
IA
|
VELO3D INC.
|
0,2550 |
-3,34% |
0,2704 |
0,2747 |
0,2486 |
2.525.188 |
- |
- |
IA
|
VELOCITY FINANCIAL INC.
|
15,93 |
-0,81% |
15,93 |
15,93 |
15,93 |
1.591 |
- |
- |
IA
|
VENTAS INC.
|
42,79 |
+0,35% |
42,83 |
43,37 |
42,72 |
403.323 |
- |
- |
IA
|
VERALTO CORP
|
89,45 |
+0,73% |
88,83 |
89,65 |
88,41 |
330.613 |
- |
- |
IA
|
VERIS RESIDENTIAL INC.
|
14,35 |
+1,27% |
14,17 |
14,41 |
14,17 |
68.354 |
- |
- |
IA
|
VERIZON COMMUNICATIONS INC.
|
40,26 |
+0,32% |
40,00 |
40,47 |
39,98 |
7.223.989 |
- |
- |
IA
|
VERMILION ENERGY INC.
|
11,93 |
+1,45% |
11,77 |
12,08 |
11,75 |
215.190 |
- |
- |
IA
|
VERTICAL AEROSPACE
|
0,7060 |
-5,89% |
0,7300 |
0,7484 |
0,7052 |
140.445 |
- |
- |
IA
|
VERTIV HLD.
|
75,36 |
-6,97% |
79,91 |
80,15 |
74,57 |
6.450.399 |
- |
- |
IA
|
VESTIS CORP.
|
18,75 |
+0,97% |
18,56 |
18,87 |
18,54 |
64.848 |
- |
- |
IA
|
VIA OPTRONICS AG ADS
|
0,2874 |
-10,19% |
0,2715 |
0,2950 |
0,2550 |
314.912 |
- |
- |
IA
|
VIAD CORP
|
34,26 |
+1,06% |
33,86 |
34,74 |
33,86 |
16.908 |
- |
- |
IA
|
VICARIOUS SURGICAL
|
0,2703 |
-3,12% |
0,2800 |
0,3000 |
0,2701 |
120.716 |
- |
- |
IA
|
VICI PROPERTIES INC.
|
27,85 |
+1,20% |
27,60 |
27,96 |
27,57 |
1.332.663 |
- |
- |
IA
|
VICTORIAS SECRET & CO.
|
17,44 |
+1,28% |
17,07 |
17,57 |
17,06 |
484.057 |
- |
- |
IA
|
VINCE HOLDING CORP.
|
2,95 |
+0,00% |
2,95 |
3,10 |
2,95 |
1.009 |
- |
- |
IA
|
VIPSHOP HOLDINGS
|
15,10 |
-0,33% |
14,92 |
15,29 |
14,81 |
1.644.484 |
- |
- |
IA
|
VIRGIN GALACTIC HLD.
|
0,8516 |
-12,21% |
0,9100 |
0,9314 |
0,7900 |
24.788.759 |
- |
- |
IA
|
VIRNETX HOLDING CORP
|
5,42 |
-1,28% |
5,37 |
5,45 |
5,37 |
1.033 |
- |
- |
IA
|
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO
|
18,89 |
-0,42% |
19,03 |
19,07 |
18,88 |
47.971 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,83 |
+0,00% |
8,82 |
8,86 |
8,81 |
8.408 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND
|
3,05 |
+0,00% |
3,04 |
3,07 |
3,04 |
279.037 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND 5.625% S
|
22,66 |
+0,04% |
22,50 |
22,80 |
22,50 |
6.774 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,72 |
-0,37% |
2,72 |
2,73 |
2,72 |
57.477 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II 5.50%
|
20,68 |
-0,34% |
20,51 |
20,80 |
20,46 |
3.900 |
- |
- |
IA
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
22,07 |
+0,82% |
22,00 |
22,10 |
22,00 |
2.891 |
- |
- |
IA
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
11,79 |
-0,34% |
11,86 |
11,92 |
11,79 |
65.326 |
- |
- |
IA
|
VIRTUS EQUITY & CONVERTIBLE INC. FUND
|
21,51 |
-0,28% |
21,60 |
21,70 |
21,51 |
8.693 |
- |
- |
IA
|