VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,25 |
+0,28% |
7,25 |
7,25 |
7,20 |
39.962 |
- |
- |
IA
|
VIRTUS INVESTMENT PARTNERS
|
223,69 |
+1,77% |
218,81 |
224,04 |
218,81 |
8.567 |
- |
- |
IA
|
VIRTUS STONE HARBOR EMERGING MARKETS IN
|
5,03 |
+0,40% |
5,03 |
5,09 |
5,03 |
53.630 |
- |
- |
IA
|
VIRTUS TOTAL RETURN FUND INC.
|
5,30 |
+0,19% |
5,29 |
5,33 |
5,27 |
278.533 |
- |
- |
IA
|
VISA INC.
|
268,62 |
-1,01% |
271,47 |
272,00 |
268,33 |
1.955.755 |
- |
- |
IA
|
VISHAY INTERTECHNOLOGY INC.
|
20,86 |
-1,04% |
20,96 |
21,23 |
20,86 |
316.669 |
- |
- |
IA
|
VISHAY PRECISION GROUP INC.
|
33,21 |
+0,42% |
32,91 |
33,56 |
32,91 |
13.077 |
- |
- |
IA
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
42,00 |
+1,67% |
41,01 |
42,22 |
40,99 |
145.048 |
- |
- |
IA
|
VISTA OUTDOOR INC.
|
32,30 |
+0,40% |
32,17 |
32,79 |
32,17 |
133.553 |
- |
- |
IA
|
VISTRA CORP.
|
64,92 |
-1,46% |
65,60 |
67,18 |
64,26 |
4.235.317 |
- |
- |
IA
|
VITAL ENERGY INC.
|
53,72 |
+0,86% |
52,81 |
54,91 |
52,81 |
215.778 |
- |
- |
IA
|
VITESSE ENERGY INC.
|
22,90 |
+0,35% |
22,72 |
23,19 |
22,72 |
53.750 |
- |
- |
IA
|
VIZIO HOLDING
|
10,80 |
+0,56% |
10,75 |
10,81 |
10,73 |
1.064.300 |
- |
- |
IA
|
VOC ENERGY TRUST UNITS OF BENEFICIAL IN
|
6,09 |
-1,30% |
6,09 |
6,19 |
6,05 |
42.962 |
- |
- |
IA
|
VONTIER CORP.
|
39,96 |
-0,92% |
40,35 |
40,71 |
39,92 |
156.766 |
- |
- |
IA
|
VORNADO REALTY TRUST
|
25,73 |
-0,39% |
25,78 |
26,24 |
25,69 |
280.659 |
- |
- |
IA
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
12,27 |
-0,32% |
12,35 |
12,41 |
12,20 |
6.395 |
- |
- |
IA
|
VORNADO REALTY TRUST 5.25% SERIES M CUM
|
14,61 |
+0,41% |
14,48 |
14,62 |
14,48 |
2.258 |
- |
- |
IA
|
VORNADO REALTY TRUST 5.25% SERIES N CUM
|
14,48 |
+0,00% |
14,55 |
14,57 |
14,40 |
3.247 |
- |
- |
IA
|
VORNADO REALTY TRUST PFD SER L %
|
15,05 |
+0,33% |
15,00 |
15,05 |
15,00 |
3.121 |
- |
- |
IA
|
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY
|
5,93 |
-0,17% |
5,95 |
5,95 |
5,93 |
20.983 |
- |
- |
IA
|
VOYA EMERGING MARKETS HIGH INC. DIVIDEN
|
5,05 |
+0,00% |
5,04 |
5,06 |
5,04 |
6.627 |
- |
- |
IA
|
VOYA FIN.
|
23,84 |
+0,34% |
23,84 |
23,95 |
23,77 |
6.541 |
- |
- |
IA
|
VOYA FINANCIAL INC.
|
68,60 |
+0,73% |
68,19 |
69,21 |
68,19 |
192.604 |
- |
- |
IA
|
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT
|
8,54 |
+0,83% |
8,51 |
8,55 |
8,51 |
12.172 |
- |
- |
IA
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,00 |
-0,20% |
5,02 |
5,05 |
5,00 |
154.327 |
- |
- |
IA
|
VOYA INFRA. INDUSTRIALS AND MATERIALS F
|
10,32 |
-0,10% |
10,36 |
10,36 |
10,28 |
41.612 |
- |
- |
IA
|
VTEX CLASS A
|
7,59 |
-1,56% |
7,68 |
7,78 |
7,59 |
162.170 |
- |
- |
IA
|
VULCAN MATERIALS CO.
|
252,07 |
-1,18% |
256,28 |
257,45 |
252,01 |
149.791 |
- |
- |
IA
|
W&T OFFSHORE INC.
|
2,38 |
+0,00% |
2,39 |
2,44 |
2,37 |
833.278 |
- |
- |
IA
|