Palmarés y listas de precios de US NYSE Acciones - Página 90
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
W. P. CAREY INC. REIT | 56,44 | +0,84% | 56,15 | 56,61 | 55,98 | 1.226.594 | - | - | |
W.R. BERKLEY CORP. | 25,17 | -1,60% | 25,61 | 25,64 | 25,17 | 206.955 | - | - | |
W.R. BERKLEY CORP. | 88,44 | +0,31% | 88,61 | 89,18 | 88,29 | 1.646.824 | - | - | |
W.R. BERKLEY CORP. | 19,49 | -0,97% | 19,81 | 19,92 | 19,39 | 30.456 | - | - | |
W.R. BERKLEY CORP. | 22,66 | -0,22% | 22,66 | 23,00 | 22,66 | 30.487 | - | - | |
W.R. BERKLEY CORP. | 20,13 | -1,18% | 20,33 | 20,72 | 19,92 | 230.142 | - | - | |
W.W. GRAINGER INC. | 1.017,30 | -0,28% | 1.019,33 | 1.026,47 | 1.015,37 | 165.153 | - | - | |
WABASH NATIONAL | 29,94 | +1,73% | 29,50 | 30,06 | 29,04 | 989.425 | - | - | |
WALKER & DUNLOP INC | 101,06 | +0,26% | 101,03 | 101,20 | 99,40 | 228.295 | - | - | |
WALLBOX N.V. CLASS A | 1,42 | +0,00% | 1,42 | 1,46 | 1,41 | 1.434.175 | - | - | |
WALMART INC. | 60,17 | -0,91% | 60,66 | 60,77 | 60,16 | 17.523.041 | - | - | |
WALT DISNEY CO. | 122,36 | +1,14% | 121,25 | 123,74 | 121,20 | 15.268.766 | - | - | |
WARBY PARKER INC. CLASS A | 13,61 | +2,72% | 13,32 | 13,71 | 13,25 | 1.225.359 | - | - | |
WARRIOR MET COAL INC. | 60,70 | -2,21% | 62,41 | 62,63 | 60,59 | 1.118.166 | - | - | |
WASTE CONNECTIONS INC. | 172,01 | +0,19% | 172,42 | 173,02 | 171,37 | 470.384 | - | - | |
WASTE MANAGEMENT INC. | 213,15 | -0,38% | 214,29 | 214,54 | 211,98 | 2.597.618 | - | - | |
WATERDROP INC. ADS EACH | 1,29 | +0,78% | 1,27 | 1,30 | 1,23 | 342.033 | - | - | |
WATERS CORP. | 344,23 | -0,28% | 345,76 | 347,22 | 343,10 | 262.486 | - | - | |
WATSCO INC. | 431,97 | -0,53% | 432,16 | 435,97 | 431,15 | 224.766 | - | - | |
WATSCO INC. CLASS B | 429,35 | +0,00% | 429,35 | 429,35 | 429,35 | 161 | - | - | |
WATTS WATER TECHNOLOGIES | 212,55 | +0,46% | 211,24 | 213,30 | 210,06 | 109.292 | - | - | |
WAYFAIR INC. CLASS A | 67,88 | +0,43% | 70,00 | 71,31 | 67,51 | 4.479.429 | - | - | |
WEAVE COMMUNICATIONS INC. | 11,48 | +2,87% | 11,18 | 11,48 | 11,09 | 641.778 | - | - | |
WEBSTER FINANCIAL | 20,88 | -0,10% | 20,70 | 20,88 | 20,65 | 4.871 | - | - | |
WEBSTER FINANCIAL | 50,77 | -0,08% | 50,92 | 51,24 | 50,61 | 891.080 | - | - | |
WEBSTER FINANCIAL | 23,49 | -0,17% | 23,50 | 23,98 | 23,35 | 4.926 | - | - | |
WEC ENERGY GROUP INC. | 82,12 | +1,16% | 81,45 | 82,17 | 80,99 | 2.630.003 | - | - | |
WEIS MARKETS INC. | 64,40 | +0,77% | 63,92 | 64,68 | 63,88 | 106.228 | - | - | |
WELLS FARGO & CO. | 21,50 | +0,14% | 21,43 | 21,59 | 21,33 | 642.900 | - | - | |
WELLS FARGO & CO. | 57,96 | +0,61% | 57,66 | 58,08 | 57,56 | 14.602.957 | - | - |