WELLS FARGO & CO.
|
1.155,00 |
+0,15% |
1.158,00 |
1.160,00 |
1.155,00 |
7.464 |
- |
- |
IA
|
WELLS FARGO & CO.
|
18,19 |
+0,39% |
18,08 |
18,20 |
18,07 |
70.122 |
- |
- |
IA
|
WELLS FARGO & CO.
|
20,15 |
+0,20% |
20,10 |
20,31 |
20,05 |
121.117 |
- |
- |
IA
|
WELLS FARGO & CO.
|
24,99 |
+0,00% |
24,99 |
25,00 |
24,99 |
61.838 |
- |
- |
IA
|
WELLS FARGO & CO.
|
60,35 |
+2,74% |
59,00 |
60,85 |
58,85 |
34.322.323 |
- |
- |
IA
|
WELLTOWER INC.
|
91,32 |
+0,56% |
91,41 |
91,99 |
90,77 |
1.901.565 |
- |
- |
IA
|
WESCO INTERNATIONAL INC.
|
154,01 |
+0,37% |
152,98 |
155,20 |
152,31 |
508.367 |
- |
- |
IA
|
WESCO INTL.
|
26,38 |
-0,04% |
26,41 |
26,42 |
26,36 |
9.347 |
- |
- |
IA
|
WEST FRASER TIMBER CO. LTD
|
77,37 |
-1,11% |
78,08 |
79,03 |
76,76 |
225.029 |
- |
- |
IA
|
WEST PHARMACEUTICAL SERVICES
|
372,04 |
-1,40% |
379,09 |
379,09 |
371,88 |
444.740 |
- |
- |
IA
|
WESTERN ALLIANCE BANCORP.
|
17,79 |
+3,13% |
17,54 |
17,79 |
17,40 |
14.782 |
- |
- |
IA
|
WESTERN ALLIANCE BANCORP.
|
57,44 |
+3,05% |
54,19 |
58,98 |
53,75 |
4.028.216 |
- |
- |
IA
|
WESTERN ASSET BOND FUND SHARE OF BENEFI
|
10,58 |
-0,09% |
10,65 |
10,65 |
10,54 |
64.925 |
- |
- |
IA
|
WESTERN ASSET DIV. INC. FUND
|
14,22 |
+1,14% |
14,12 |
14,23 |
14,11 |
299.656 |
- |
- |
IA
|
WESTERN ASSET EMERGING MARKETS DEBT FUN
|
8,96 |
+0,22% |
8,95 |
9,03 |
8,94 |
218.691 |
- |
- |
IA
|
WESTERN ASSET GLOB. HIGH INC. FUND INC
|
6,80 |
+0,59% |
6,76 |
6,88 |
6,76 |
114.521 |
- |
- |
IA
|
WESTERN ASSET GLOBAL
|
12,00 |
+0,42% |
11,97 |
12,23 |
11,97 |
26.810 |
- |
- |
IA
|
WESTERN ASSET HIGH INC. FUND II
|
4,37 |
-0,23% |
4,39 |
4,41 |
4,37 |
257.802 |
- |
- |
IA
|
WESTERN ASSET HIGH YIELD DEFINED OPPORT
|
11,68 |
-0,51% |
11,78 |
11,79 |
11,65 |
57.450 |
- |
- |
IA
|
WESTERN ASSET INFLATION-LINKED INC. FUN
|
7,94 |
+0,13% |
7,94 |
7,97 |
7,94 |
22.656 |
- |
- |
IA
|
WESTERN ASSET INFLATION-LINKED OPPORTUN
|
8,43 |
-0,12% |
8,48 |
8,49 |
8,43 |
145.478 |
- |
- |
IA
|
WESTERN ASSET INTERMEDIATE MUNI FUND IN
|
7,74 |
+0,13% |
7,76 |
7,77 |
7,73 |
160.255 |
- |
- |
IA
|
WESTERN ASSET INVESTMENT GRADE DEFINED
|
16,69 |
-0,12% |
16,77 |
16,81 |
16,59 |
7.724 |
- |
- |
IA
|
WESTERN ASSET INVESTMENT GRADE INC. FUN
|
12,03 |
+0,00% |
12,08 |
12,11 |
12,03 |
5.457 |
- |
- |
IA
|
WESTERN ASSET MORTGAGE OPPORTUNITY FUND
|
11,55 |
+0,35% |
11,51 |
11,71 |
11,51 |
59.516 |
- |
- |
IA
|
WESTERN MIDSTREAM PARTNERS LP
|
35,38 |
+2,11% |
35,16 |
35,97 |
34,81 |
1.314.769 |
- |
- |
IA
|
WESTERN UNION CO.
|
13,02 |
+0,70% |
12,92 |
13,04 |
12,87 |
3.630.628 |
- |
- |
IA
|
WESTINGHOUSE AIR BRAKE TECHNOLOGIES
|
144,17 |
-0,07% |
144,67 |
146,16 |
143,74 |
1.220.608 |
- |
- |
IA
|
WESTLAKE CHEMICAL PARTNERS LP
|
21,73 |
-0,05% |
21,70 |
21,96 |
21,70 |
16.783 |
- |
- |
IA
|
WESTLAKE CORP.
|
150,76 |
+1,22% |
149,08 |
150,96 |
148,02 |
484.556 |
- |
- |
IA
|