Palmarés y listas de precios de US NYSE Acciones - Página 92
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
WESTLAKE CORP. | 152,57 | +0,14% | 152,59 | 153,14 | 151,67 | 43.665 | - | - | |
WESTROCK COMPANY | 49,09 | -0,22% | 48,88 | 49,10 | 48,69 | 711.803 | - | - | |
WESTWOOD HLD. | 12,64 | +0,24% | 12,74 | 12,74 | 12,11 | 2.298 | - | - | |
WEX INC. | 237,90 | +1,72% | 234,60 | 238,15 | 234,30 | 26.990 | - | - | |
WEYERHAEUSER COMPANY | 35,94 | +0,03% | 36,00 | 36,27 | 35,94 | 590.405 | - | - | |
WHEATON PRECIOUS METALS CORP | 47,20 | +2,01% | 46,70 | 47,24 | 46,50 | 412.097 | - | - | |
WHEELS UP EXPERIENCE | 2,95 | -1,99% | 3,01 | 3,11 | 2,90 | 127.337 | - | - | |
WHIRLPOOL CORP. | 118,92 | +0,87% | 118,11 | 119,82 | 118,11 | 219.526 | - | - | |
WHITE MOUNTAINS INSURANCE GROUP | 1.803,91 | +0,05% | 1.803,91 | 1.803,91 | 1.803,91 | 100 | - | - | |
WHITESTONE REIT | 12,47 | +1,96% | 12,27 | 12,47 | 12,27 | 51.535 | - | - | |
WIDEOPENWEST INC. | 3,67 | +2,23% | 3,61 | 3,69 | 3,60 | 128.692 | - | - | |
WILLIAMS COMPANIES INC. THE | 38,83 | +0,75% | 38,73 | 38,88 | 38,51 | 1.420.088 | - | - | |
WILLIAMS-SONOMA INC. | 318,09 | +1,30% | 316,49 | 319,70 | 314,12 | 161.299 | - | - | |
WINNEBAGO INDUSTRIES INC. | 73,57 | +1,86% | 72,21 | 73,79 | 72,21 | 75.500 | - | - | |
WIPRO LTD. | 5,75 | +0,88% | 5,74 | 5,77 | 5,73 | 432.667 | - | - | |
WISDOMTREE INC. | 9,20 | +3,02% | 8,97 | 9,20 | 8,97 | 567.756 | - | - | |
WK KELLOGG CO | 18,63 | -1,27% | 18,91 | 18,92 | 18,54 | 284.948 | - | - | |
WNS HOLDINGS LTD. | 51,22 | +2,44% | 51,00 | 52,33 | 49,67 | 28.728 | - | - | |
WOLFSPEED INC. | 29,60 | +3,57% | 28,63 | 29,91 | 28,63 | 1.239.718 | - | - | |
WOLVERINE WORLD WIDE INC. | 11,13 | -1,33% | 11,21 | 11,34 | 11,07 | 125.941 | - | - | |
WOODSIDE ENERGY GROUP | 19,98 | -0,05% | 20,02 | 20,10 | 19,98 | 165.426 | - | - | |
WOORI FIN. GROUP | 32,37 | -3,26% | 32,31 | 32,42 | 32,21 | 13.621 | - | - | |
WORKIVA INC. CLASS A | 85,30 | +1,10% | 85,00 | 86,01 | 84,57 | 36.709 | - | - | |
WORLD KINECT CORP. | 26,50 | +0,15% | 26,46 | 26,69 | 26,42 | 29.401 | - | - | |
WORTHINGTON ENTERPRISES INC. | 62,82 | +1,39% | 61,92 | 62,86 | 61,60 | 30.680 | - | - | |
WORTHINGTON STEEL INC. | 36,00 | -0,94% | 36,37 | 36,68 | 36,00 | 21.305 | - | - | |
WPP PLC ADS | 47,83 | +2,16% | 47,46 | 47,98 | 47,41 | 30.024 | - | - | |
WYNDHAM HOTELS & RESORTS INC. | 76,66 | -0,05% | 76,91 | 77,16 | 76,33 | 73.379 | - | - | |
X FINANCIAL ADS | 3,79 | +6,76% | 3,56 | 3,79 | 3,48 | 61.867 | - | - | |
XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7,10 | +0,00% | 7,10 | 7,11 | 7,09 | 166.007 | - | - |