Palmarés y listas de precios de US NYSE Acciones - Página 93
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7,09 | -0,14% | 7,10 | 7,11 | 7,07 | 405.626 | - | - | |
XENIA HOTELS & RESORTS INC. | 15,01 | -0,53% | 15,09 | 15,19 | 14,94 | 831.288 | - | - | |
XINYUAN REAL ESTATE CO LTD ADS | 2,70 | -1,10% | 2,60 | 2,70 | 2,60 | 1.766 | - | - | |
XPENG INC. ADS | 7,68 | -1,66% | 8,08 | 8,14 | 7,61 | 28.417.982 | - | - | |
XPERI INC. | 12,06 | +4,69% | 11,52 | 12,13 | 11,44 | 727.997 | - | - | |
XPO INC. | 122,03 | +0,92% | 119,83 | 122,75 | 119,28 | 1.176.677 | - | - | |
XPONENTIAL FITNESS | 16,54 | +3,37% | 16,00 | 17,00 | 16,00 | 471.507 | - | - | |
XYLEM INC. | 129,24 | -0,11% | 129,56 | 130,22 | 129,15 | 953.159 | - | - | |
YALLA GROUP LTD. | 4,81 | +0,84% | 4,77 | 4,86 | 4,77 | 174.944 | - | - | |
YATSEN HOLDING LTD. | 2,11 | +0,00% | 2,09 | 2,22 | 2,05 | 465.145 | - | - | |
YELP INC. | 39,40 | +0,77% | 39,20 | 39,82 | 39,01 | 787.457 | - | - | |
YETI HOLDINGS INC. | 38,55 | +0,55% | 38,47 | 38,93 | 38,34 | 1.250.440 | - | - | |
YEXT INC. | 6,03 | -0,17% | 6,04 | 6,16 | 6,02 | 715.449 | - | - | |
YIREN DIGITAL | 4,51 | +0,00% | 4,45 | 4,76 | 4,41 | 191.136 | - | - | |
YOUDAO INC. ADS | 4,02 | +3,08% | 3,88 | 4,08 | 3,88 | 59.177 | - | - | |
YPF SOCIEDAD ANONIMA | 19,80 | -1,59% | 19,96 | 20,20 | 19,75 | 979.527 | - | - | |
YUM CHINA HOLDINGS INC. | 39,79 | +2,13% | 39,27 | 40,10 | 39,02 | 2.292.889 | - | - | |
YUM! BRANDS INC. | 138,65 | +0,97% | 137,39 | 138,83 | 137,39 | 1.770.802 | - | - | |
ZALATORIS ACQUISITION | 10,88 | +0,00% | 10,88 | 10,89 | 10,88 | 45.427 | - | - | |
ZEPP HEALTH CORP. | 1,02 | -0,97% | 1,00 | 1,06 | 0,96 | 56.557 | - | - | |
ZETA GLOBAL HOLDINGS | 10,93 | +0,00% | 10,95 | 11,11 | 10,81 | 1.166.979 | - | - | |
ZEVIA PBC CLASS A | 1,17 | +11,43% | 1,07 | 1,18 | 1,06 | 167.145 | - | - | |
ZHIHU INC. ADS EVERY TWO OF | 0,6839 | -2,30% | 0,7060 | 0,7060 | 0,6752 | 1.854.204 | - | - | |
ZIM INTEGRATED SHIPPING SERVICES | 10,12 | +1,00% | 9,97 | 10,19 | 9,91 | 1.965.613 | - | - | |
ZIMMER BIOMET HLD. | 131,98 | -0,48% | 132,93 | 133,90 | 131,60 | 1.425.254 | - | - | |
ZIPRECRUITER INC. CLASS A | 11,49 | +1,14% | 11,39 | 11,54 | 11,37 | 384.854 | - | - | |
ZKH GROUP LTD. | 16,04 | -3,95% | 16,70 | 17,10 | 15,90 | 10.530 | - | - | |
ZOETIS INC. CLASS A | 169,21 | +0,42% | 168,73 | 171,14 | 167,41 | 3.394.211 | - | - | |
ZTO EXPRESS CAYMAN INC. ADS | 20,94 | -1,55% | 21,39 | 21,55 | 20,93 | 4.035.873 | - | - | |
ZUORA INC. CLASS A | 9,12 | +3,05% | 8,88 | 9,39 | 8,87 | 1.729.281 | - | - |