Palmarés y listas de precios de US NYSE Acciones - Página 94
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTWOOD HLD. | 13,05 | +1,32% | 12,95 | 13,05 | 12,95 | 2.255 | - | - | |
| WEX INC. | 233,31 | -0,30% | 233,94 | 235,20 | 231,93 | 411.243 | - | - | |
| WEYERHAEUSER COMPANY | 31,54 | -0,54% | 31,47 | 31,81 | 31,30 | 3.018.930 | - | - | |
| WHEATON PRECIOUS METALS CORP | 52,56 | +0,15% | 52,25 | 52,73 | 51,73 | 1.627.072 | - | - | |
| WHEELS UP EXPERIENCE | 2,25 | -6,64% | 2,41 | 2,42 | 2,25 | 326.196 | - | - | |
| WHIRLPOOL CORP. | 105,68 | +0,28% | 105,00 | 106,33 | 104,22 | 1.691.691 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.766,95 | +2,64% | 1.702,39 | 1.766,95 | 1.702,39 | 9.608 | - | - | |
| WHITESTONE REIT | 11,38 | -1,04% | 11,45 | 11,47 | 11,31 | 150.965 | - | - | |
| WIDEOPENWEST INC. | 3,49 | +0,29% | 3,45 | 3,50 | 3,39 | 171.938 | - | - | |
| WILLIAMS COMPANIES INC. THE | 39,25 | +1,21% | 38,65 | 39,30 | 38,33 | 5.667.049 | - | - | |
| WILLIAMS-SONOMA INC. | 285,51 | +0,15% | 284,67 | 287,80 | 281,34 | 752.607 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 64,58 | -0,62% | 64,64 | 65,34 | 64,03 | 405.591 | - | - | |
| WIPRO LTD. | 5,47 | -0,73% | 5,50 | 5,50 | 5,41 | 2.449.898 | - | - | |
| WISDOMTREE INC. | 8,85 | -1,34% | 8,95 | 8,97 | 8,83 | 816.212 | - | - | |
| WK KELLOGG CO | 24,13 | +1,39% | 23,55 | 24,63 | 23,14 | 1.244.538 | - | - | |
| WNS HOLDINGS LTD. | 46,86 | -3,78% | 48,67 | 48,93 | 46,68 | 572.334 | - | - | |
| WOLFSPEED INC. | 24,48 | +8,46% | 23,62 | 24,63 | 23,33 | 5.222.673 | - | - | |
| WOLVERINE WORLD WIDE INC. | 10,62 | +1,92% | 10,35 | 10,66 | 10,33 | 589.815 | - | - | |
| WOODSIDE ENERGY GROUP | 18,24 | -1,19% | 18,42 | 18,48 | 18,23 | 988.243 | - | - | |
| WOORI FIN. GROUP | 30,44 | -2,31% | 30,82 | 30,82 | 30,43 | 36.332 | - | - | |
| WORKIVA INC. CLASS A | 80,06 | -0,29% | 80,09 | 80,97 | 79,71 | 245.245 | - | - | |
| WORLD KINECT CORP. | 25,04 | -0,52% | 24,96 | 25,07 | 24,80 | 311.116 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 58,84 | -1,28% | 59,54 | 59,71 | 58,10 | 194.425 | - | - | |
| WORTHINGTON STEEL INC. | 32,58 | -0,55% | 32,73 | 32,94 | 32,27 | 144.808 | - | - | |
| WPP PLC ADS | 50,25 | +1,25% | 49,72 | 50,28 | 49,67 | 276.980 | - | - | |
| WYNDHAM HOTELS & RESORTS INC. | 71,96 | +0,64% | 72,18 | 72,68 | 71,38 | 883.234 | - | - | |
| X FINANCIAL ADS | 3,83 | -1,29% | 3,78 | 3,86 | 3,78 | 5.376 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 6,98 | -0,14% | 7,00 | 7,01 | 6,97 | 343.148 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,41 | -0,25% | 24,46 | 24,48 | 24,41 | 2.530 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,53 | -0,07% | 14,47 | 14,59 | 14,42 | 641.978 | - | - |
