Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AMC ENTERTAINMENT HLD. | 3,68 | -15,21% | 3,84 | 3,96 | 3,66 | 26.054.873 | - | - | |
REDDIT INC. CLASS A | 50,94 | -11,79% | 54,52 | 55,30 | 50,41 | 7.427.768 | - | - | |
BRIGHT SCHOLAR EDUCATION HLD. | 1,90 | -10,80% | 1,98 | 1,98 | 1,90 | 3.271 | - | - | |
NUSCALE POWER CORP. | 5,21 | -9,39% | 5,76 | 5,80 | 4,95 | 7.178.257 | - | - | |
CHEMOURS COMPANY THE | 26,40 | -8,59% | 25,00 | 27,40 | 24,24 | 3.289.936 | - | - | |
CHINA GREEN AGRICULTURE INC. | 2,74 | -8,05% | 2,97 | 3,00 | 2,70 | 2.767 | - | - | |
AZUL S.A. ADS EACH | 7,85 | -7,97% | 8,53 | 8,65 | 7,84 | 2.047.857 | - | - | |
NUVATION BIO INC. CLASS A | 3,67 | -7,56% | 4,03 | 4,16 | 3,57 | 3.784.595 | - | - | |
KUKE MUSIC HOLDING | 1,85 | -7,50% | 2,01 | 2,01 | 1,81 | 9.939 | - | - | |
BABCOCK & WILCOX ENTERPRISES | 1,14 | -7,32% | 1,23 | 1,27 | 1,14 | 382.285 | - | - | |
FORGE GLOBAL HLD. | 1,93 | -7,21% | 2,12 | 2,14 | 1,92 | 821.057 | - | - | |
TEAM INC. | 7,11 | -7,06% | 7,69 | 7,76 | 7,00 | 24.608 | - | - | |
TERRA PROPERTY TRUST | 12,26 | -6,98% | 13,07 | 13,35 | 10,94 | 11.195 | - | - | |
SUNLANDS TECHNOLOGY GROUP ADS | 9,72 | -6,54% | 9,85 | 9,85 | 9,71 | 1.266 | - | - | |
IHS HOLDING LTD. | 3,60 | -6,49% | 3,87 | 3,89 | 3,57 | 294.962 | - | - | |
BOSTON OMAHA CORP. | 15,47 | -6,07% | 15,78 | 15,90 | 15,11 | 288.859 | - | - | |
PALANTIR TECHNOLOGIES | 23,03 | -6,04% | 24,17 | 24,28 | 22,94 | 44.383.433 | - | - | |
EVE HOLDING INC. | 5,15 | -6,02% | 5,45 | 5,53 | 5,08 | 10.688 | - | - | |
BEST INC. ADS | 2,17 | -5,65% | 2,33 | 2,33 | 2,17 | 9.784 | - | - | |
LOCAL BOUNTI CORP. | 2,76 | -5,48% | 2,94 | 2,94 | 2,72 | 7.658 | - | - | |
META DATA LTD. | 0,7652 | -5,38% | 0,7400 | 0,7713 | 0,7400 | 1.667 | - | - | |
DANIMER SCIENTIFIC INC. | 1,07 | -5,31% | 1,11 | 1,16 | 1,07 | 300.711 | - | - | |
INNOVATE CORP. | 0,6824 | -5,22% | 0,6953 | 0,7202 | 0,6700 | 79.772 | - | - | |
BANCO MACRO S.A. ADR REPRESENTING TEN | 49,00 | -5,17% | 51,68 | 52,89 | 48,64 | 247.958 | - | - | |
ATS CORP. | 33,95 | -5,09% | 33,98 | 35,33 | 33,34 | 112.708 | - | - | |
GAMESTOP CORP. | 12,54 | -4,78% | 13,19 | 13,19 | 12,50 | 4.935.844 | - | - | |
SUMMIT HOTEL PROPERTIES | 19,66 | -4,61% | 20,92 | 21,09 | 19,66 | 1.221 | - | - | |
CARVANA CO. CLASS A | 86,17 | -4,58% | 90,46 | 92,01 | 85,86 | 1.822.345 | - | - | |
CARNIVAL PLC ADS ADS | 14,91 | -4,55% | 15,38 | 15,51 | 14,88 | 2.567.084 | - | - | |
SOHO HOUSE & CO INC. CLASS A | 5,70 | -4,52% | 6,02 | 6,06 | 5,69 | 81.294 | - | - |